Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.39	15.39	15.39	15.39	703	+0.27(+1.77%)
Mar 28, 2014	15.53	15.53	15.12	15.12	0	-0.45(-2.90%)
Mar 27, 2014	15.57	15.57	15.57	15.57	3,726	+0.54(+3.60%)
Mar 26, 2014	15.31	15.31	15.03	15.03	3,031	-0.20(-1.30%)
Mar 25, 2014	15.45	15.45	15.23	15.23	1,518	-0.54(-3.43%)
Mar 21, 2014		15.77	15.77	15.77	0	+0.08(+0.53%)
Mar 20, 2014	15.69	15.69	15.69	15.69	718	-0.15(-0.92%)
Mar 19, 2014	15.83	15.83	15.83	15.83	683	+0.43(+2.81%)
Mar 18, 2014	15.66	15.66	15.40	15.40	4,261	-0.39(-2.50%)
Mar 17, 2014	15.79	15.79	15.79	15.79	2,042	+0.26(+1.67%)
Mar 13, 2014		15.54	15.54	15.54	90	+0.05(+0.31%)
Mar 12, 2014	15.49	15.49	15.49	15.49	2,417	+0.32(+2.09%)
Mar 10, 2014		15.17	15.17	15.17	0	-0.49(-3.16%)
Mar 07, 2014	15.66	15.66	15.66	15.66	0	-0.07(-0.41%)
Mar 06, 2014	15.74	15.75	15.73	15.73	34,423	+0.13(+0.83%)
Mar 05, 2014	15.86	15.87	15.60	15.60	4,863	-0.05(-0.35%)
Mar 04, 2014	15.89	15.89	15.65	15.65	3,916	-0.11(-0.73%)
Mar 03, 2014	15.40	15.77	15.40	15.77	3,902	-0.12(-0.77%)
Feb 28, 2014	15.59	15.89	15.59	15.89	0	+0.05(+0.32%)
Feb 27, 2014	15.84	15.84	15.84	15.84	4,230	+0.04(+0.26%)
Feb 26, 2014	15.80	15.80	15.80	15.80	4,064	-0.05(-0.34%)
Feb 25, 2014	15.85	15.85	15.85	15.85	5,863	+0.20(+1.28%)
Feb 24, 2014	15.65	15.65	15.56	15.65	10,032	+0.09(+0.59%)
Feb 21, 2014	15.25	15.56	15.25	15.56	0	+0.21(+1.35%)
Feb 20, 2014	15.35	15.35	15.35	15.35	4,701	-0.12(-0.77%)
Feb 19, 2014	15.47	15.47	15.47	15.47	43,468	+0.13(+0.86%)
Feb 18, 2014	15.34	15.34	15.34	15.34	630	+0.34(+2.27%)
Feb 14, 2014		15.00	15.00	15.00	0	-0.01(-0.10%)
Feb 13, 2014	15.01	15.01	15.01	15.01	6,920	-0.01(-0.04%)
Feb 12, 2014	15.02	15.02	15.02	15.02	7,003	+0.33(+2.25%)
Feb 11, 2014	14.88	14.88	14.69	14.69	11,853	-0.02(-0.10%)
Feb 10, 2014	14.71	14.71	14.71	14.71	2,845	-0.11(-0.77%)
Feb 07, 2014	14.82	14.82	14.82	14.82	0	+0.02(+0.12%)
Feb 06, 2014	14.80	14.80	14.80	14.80	224	+0.14(+0.95%)
Feb 05, 2014	14.66	14.66	14.66	14.66	4,239	+0.46(+3.25%)
Feb 04, 2014	14.20	14.20	14.20	14.20	3,200	-0.64(-4.30%)
Feb 03, 2014	14.84	14.84	14.84	14.84	742	+0.33(+2.24%)
Jan 31, 2014	14.51	14.51	14.51	14.51	0	-0.14(-0.94%)
Jan 30, 2014	14.59	14.65	14.59	14.65	320	+0.14(+0.97%)
Jan 28, 2014	14.51	14.51	14.51	14.51	30	+0.09(+0.64%)
Jan 27, 2014	14.17	14.42	14.17	14.42	11,179	+0.16(+1.09%)
Jan 24, 2014	14.26	14.26	14.26	14.26	0	-0.07(-0.52%)
Jan 23, 2014	14.34	14.34	14.34	14.34	1,099	+0.09(+0.64%)
Jan 21, 2014		14.24	14.24	14.24	43	+0.25(+1.79%)
Jan 16, 2014		13.99	13.99	13.99	0	-0.36(-2.48%)
Jan 15, 2014	14.36	14.36	14.35	14.35	5,394	+0.48(+3.45%)
Jan 13, 2014	13.87	13.87	13.87	13.87	50	-0.15(-1.06%)
Jan 08, 2014	14.02	14.02	14.02	14.02	60	+0.35(+2.56%)
Jan 07, 2014	13.92	13.92	13.67	13.67	2,287	-0.24(-1.71%)
Jan 06, 2014	13.91	13.91	13.91	13.91	4,488	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.