Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		14.66	14.66	14.66	0	+0.07(+0.48%)
Jan 29, 2018	14.59	14.59	14.59	14.59	119	+1.06(+7.83%)
Jan 05, 2018		13.53	13.53	13.53	2,080	+0.08(+0.59%)
Dec 29, 2017		13.45	13.45	13.45	0	-0.38(-2.75%)
Dec 20, 2017		13.83	13.83	13.83	0	+0.28(+2.07%)
Dec 18, 2017		13.55	13.55	13.55	0	-0.08(-0.59%)
Dec 15, 2017	13.63	13.63	13.63	13.63	350	+0.51(+3.89%)
Dec 14, 2017	13.12	13.12	13.12	13.12	431	-0.55(-4.02%)
Dec 13, 2017	13.67	13.67	13.67	13.67	100	+0.20(+1.49%)
Dec 07, 2017		13.47	13.47	13.47	0	+0.47(+3.61%)
Dec 05, 2017		13.00	13.00	13.00	3	+0.29(+2.28%)
Dec 04, 2017	12.71	12.71	12.71	12.71	1,636	+0.31(+2.50%)
Dec 01, 2017	12.36	12.40	12.36	12.40	5,636	+0.20(+1.64%)
Nov 28, 2017		12.20	12.20	12.20	0	-0.08(-0.65%)
Nov 27, 2017	12.28	12.28	12.28	12.28	100	+0.50(+4.24%)
Nov 16, 2017		11.78	11.78	11.78	0	+0.04(+0.34%)
Nov 15, 2017	11.74	11.74	11.74	11.74	4,629	-0.10(-0.80%)
Nov 14, 2017	11.84	11.84	11.84	11.84	650	-0.45(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.