Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 499 | -0.14(-1.37%) |
Oct 30, 2013 | 10.22 | 10.25 | 10.22 | 10.25 | 1,723 | -0.04(-0.39%) |
Oct 29, 2013 | 10.19 | 10.29 | 10.10 | 10.29 | 3,999 | +0.10(+0.98%) |
Oct 28, 2013 | 10.23 | 10.23 | 10.04 | 10.19 | 878 | -0.11(-1.07%) |
Oct 25, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.15(+1.48%) |
Oct 24, 2013 | 10.10 | 10.25 | 10.10 | 10.15 | 3,387 | +0.10(+1.00%) |
Oct 23, 2013 | 10.03 | 10.05 | 10.03 | 10.05 | 2,682 | +0.09(+0.90%) |
Oct 22, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 247 | +0.25(+2.57%) |
Oct 21, 2013 | 9.870 | 9.870 | 9.710 | 9.710 | 2,381 | -0.24(-2.41%) |
Oct 18, 2013 | 9.940 | 9.950 | 9.940 | 9.950 | 6,200 | -0.01(-0.10%) |
Oct 17, 2013 | 9.930 | 9.960 | 9.930 | 9.960 | 654 | +0.21(+2.15%) |
Oct 16, 2013 | 9.700 | 9.790 | 9.700 | 9.750 | 3,016 | +0.10(+1.04%) |
Oct 15, 2013 | 9.680 | 9.760 | 9.650 | 9.650 | 1,678 | +0.03(+0.31%) |
Oct 14, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 2,850 | +0.07(+0.73%) |
Oct 11, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.14(+1.49%) |
Oct 10, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 115 | +0.11(+1.18%) |
Oct 09, 2013 | 9.180 | 9.300 | 9.160 | 9.300 | 46,076 | +0.06(+0.65%) |
Oct 08, 2013 | 9.190 | 9.240 | 9.190 | 9.240 | 368 | -0.08(-0.86%) |
Oct 03, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Oct 01, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Sep 26, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
Sep 25, 2013 | 9.350 | 9.510 | 9.350 | 9.510 | 262 | +0.10(+1.06%) |
Sep 24, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 1,100 | +0.04(+0.40%) |
Sep 23, 2013 | 9.300 | 9.400 | 9.300 | 9.373 | 9,150 | +0.04(+0.46%) |
Sep 20, 2013 | 9.400 | 9.480 | 9.330 | 9.330 | 4,103 | -0.12(-1.27%) |
Sep 19, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 300 | +0.24(+2.61%) |
Sep 18, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | +0.00(+0.00%) |
Sep 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) | |
Sep 10, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.23(+2.61%) | |
Sep 09, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 332 | +0.32(+3.77%) |
Sep 06, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 1,906 | -0.11(-1.28%) |
Sep 04, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 1,230 | -0.20(-2.27%) |
Aug 30, 2013 | 8.710 | 8.800 | 8.650 | 8.800 | 2,414 | +0.04(+0.51%) |
Aug 29, 2013 | 8.710 | 8.860 | 8.710 | 8.755 | 629 | -0.10(-1.19%) |
Aug 28, 2013 | 8.830 | 8.860 | 8.710 | 8.860 | 3,223 | +0.15(+1.72%) |
Aug 27, 2013 | 8.800 | 8.800 | 8.710 | 8.710 | 7,888 | -0.22(-2.46%) |
Aug 26, 2013 | 8.810 | 8.930 | 8.810 | 8.930 | 3,519 | -0.09(-1.00%) |
Aug 23, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 1,500 | +0.21(+2.38%) |
Aug 22, 2013 | 8.960 | 8.960 | 8.810 | 8.810 | 418 | -0.24(-2.65%) |
Aug 21, 2013 | 9.000 | 9.050 | 8.960 | 9.050 | 2,861 | -0.06(-0.66%) |
Aug 20, 2013 | 9.110 | 9.110 | 8.880 | 9.110 | 532 | +0.07(+0.77%) |
Aug 19, 2013 | 9.000 | 9.040 | 8.980 | 9.040 | 6,255 | -0.11(-1.20%) |
Aug 16, 2013 | 9.110 | 9.150 | 8.980 | 9.150 | 5,629 | +0.10(+1.10%) |
Aug 15, 2013 | 8.900 | 9.050 | 8.900 | 9.050 | 2,868 | -0.09(-0.98%) |
Aug 14, 2013 | 9.160 | 9.160 | 9.100 | 9.140 | 8,029 | -0.06(-0.65%) |
Aug 13, 2013 | 9.046 | 9.200 | 9.046 | 9.200 | 880 | +0.16(+1.83%) |
Aug 12, 2013 | 9.100 | 9.150 | 9.035 | 9.035 | 2,461 | -0.15(-1.69%) |
Aug 09, 2013 | 9.150 | 9.200 | 9.100 | 9.190 | 10,577 | -0.10(-1.02%) |
Aug 08, 2013 | 9.200 | 9.320 | 9.200 | 9.285 | 10,390 | +0.02(+0.16%) |
Aug 07, 2013 | 9.050 | 9.270 | 9.050 | 9.270 | 2,144 | -0.01(-0.11%) |
Aug 06, 2013 | 9.280 | 9.280 | 9.170 | 9.280 | 2,946 | +0.03(+0.32%) |
Aug 05, 2013 | 9.260 | 9.260 | 9.250 | 9.250 | 5,400 | -0.12(-1.28%) |