Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.020 -0.060 (-1.18%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.20 13.20 13.20 13.20 150 +0.30(+2.33%)
Aug 30, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 27, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 26, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 25, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 24, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 23, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 20, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 19, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 18, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 17, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 16, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 13, 2004 12.90 12.90 12.90 12.90 113 +0.00(+0.00%)
Aug 12, 2004 12.90 12.90 12.90 12.90 113 -0.15(-1.15%)
Aug 11, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 10, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 09, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 06, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 05, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 04, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 03, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Aug 02, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Jul 30, 2004 13.05 13.05 13.05 13.05 500 +0.00(+0.00%)
Jul 29, 2004 13.05 13.05 13.05 13.05 500 +0.10(+0.77%)
Jul 28, 2004 12.95 12.95 12.95 12.95 500 +0.00(+0.00%)
Jul 27, 2004 12.95 12.95 12.95 12.95 500 +0.00(+0.00%)
Jul 26, 2004 12.95 12.95 12.95 12.95 500 +0.00(+0.00%)
Jul 23, 2004 12.95 12.95 12.95 12.95 400 +0.05(+0.39%)
Jul 22, 2004 12.90 12.90 12.90 12.90 100 -0.90(-6.52%)
Jul 21, 2004 13.80 13.80 13.80 13.80 727 +0.05(+0.36%)
Jul 20, 2004 13.75 13.75 13.75 13.75 590 +0.00(+0.00%)
Jul 19, 2004 13.75 13.75 13.75 13.75 590 +0.00(+0.00%)
Jul 16, 2004 13.75 13.75 13.75 13.75 590 +0.00(+0.00%)
Jul 15, 2004 13.75 13.75 13.75 13.75 590 +0.00(+0.00%)
Jul 14, 2004 13.75 13.75 13.75 13.75 590 +0.00(+0.00%)
Jul 13, 2004 13.75 13.75 13.75 13.75 590 +0.65(+4.96%)
Jul 12, 2004 13.10 13.10 13.10 13.10 100 +0.00(+0.00%)
Jul 09, 2004 13.10 13.10 13.10 13.10 100 +0.00(+0.00%)
Jul 08, 2004 13.10 13.10 13.10 13.10 100 +0.00(+0.00%)
Jul 07, 2004 13.10 13.10 13.10 13.10 100 +0.35(+2.75%)
Jul 06, 2004 12.75 12.75 12.75 12.75 1,500 +0.00(+0.00%)
Jul 02, 2004 12.75 12.75 12.75 12.75 1,500 +0.00(+0.00%)
Jul 01, 2004 12.75 12.75 12.75 12.75 1,500 +0.00(+0.00%)
Jun 30, 2004 12.40 12.75 12.75 12.75 1,500 +0.35(+2.82%)
Jun 29, 2004 12.40 12.40 12.40 12.40 770 +0.00(+0.00%)
Jun 28, 2004 12.40 12.40 12.40 12.40 770 +0.00(+0.00%)
Jun 25, 2004 12.40 12.40 12.40 12.40 770 -0.25(-1.98%)
Jun 24, 2004 12.65 12.65 12.65 12.65 800 +0.15(+1.20%)
Jun 23, 2004 12.50 12.50 12.50 12.50 400 -0.35(-2.72%)
Jun 22, 2004 12.85 12.85 12.80 12.85 760 +0.00(+0.00%)
Jun 21, 2004 12.85 12.85 12.80 12.85 760 +0.35(+2.80%)
Jun 18, 2004 12.50 12.50 12.50 12.50 265 +0.00(+0.00%)
Jun 17, 2004 12.50 12.50 12.50 12.50 265 +0.00(+0.00%)
Jun 16, 2004 12.50 12.50 12.50 12.50 265 +0.00(+0.00%)
Jun 15, 2004 12.50 12.50 12.50 12.50 265 -0.30(-2.34%)
Jun 14, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 10, 2004 12.80 12.80 12.80 12.80 1,300 +0.05(+0.39%)
Jun 09, 2004 12.75 12.75 12.75 12.75 200 -0.25(-1.92%)
Jun 08, 2004 13.00 13.00 13.00 13.00 600 +0.15(+1.17%)
Jun 07, 2004 12.85 12.85 12.75 12.85 500 +1.27(+10.97%)
Jun 04, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
Jun 03, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
Jun 02, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
Jun 01, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 28, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 27, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 26, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 25, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 24, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 21, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 20, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 19, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 18, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 17, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 14, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 13, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 12, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 11, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 10, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 07, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 06, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 05, 2004 11.58 11.58 11.58 11.58 10,000 +0.00(+0.00%)
May 04, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
May 03, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 30, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 29, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 28, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 27, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 26, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 23, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 22, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 21, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 20, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 19, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 16, 2004 12.00 11.58 11.58 11.58 10,000 -0.42(-3.50%)
Apr 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 14, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 13, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 12, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 07, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 06, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 05, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 02, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 01, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 31, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 30, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 29, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 26, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 25, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 24, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 23, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 22, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 19, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 18, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 17, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 16, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 12, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 11, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 04, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 03, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 02, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 01, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 27, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 26, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 25, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 24, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 23, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 20, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 19, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 18, 2004 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Feb 17, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 13, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 12, 2004 10.30 12.00 12.00 12.00 100 +1.70(+16.50%)
Feb 11, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 10, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 06, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 05, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 04, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 03, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 02, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 30, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 29, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 28, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 27, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 26, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 23, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 22, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 21, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 20, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 16, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 15, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 14, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 13, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 12, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 08, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 07, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 31, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 23, 2003 9.500 10.50 10.30 10.30 15,900 +0.80(+8.42%)
Dec 22, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 19, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 18, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 17, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 16, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 12, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 11, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 10, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 09, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 08, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 05, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 04, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 03, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 01, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 28, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 26, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 25, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 24, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 20, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.