Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.570 | 7.570 | 7.420 | 7.420 | 1,565 | -0.14(-1.85%) |
Sep 29, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 989 | +0.11(+1.48%) |
Sep 28, 2010 | 7.440 | 7.530 | 7.440 | 7.450 | 2,282 | -0.02(-0.27%) |
Sep 27, 2010 | 7.530 | 7.530 | 7.470 | 7.470 | 237 | +0.20(+2.75%) |
Sep 23, 2010 | 7.270 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | |
Sep 22, 2010 | 7.360 | 7.380 | 7.240 | 7.240 | 1,336 | -0.17(-2.29%) |
Sep 21, 2010 | 7.420 | 7.420 | 7.410 | 7.410 | 396 | -0.02(-0.27%) |
Sep 17, 2010 | 7.430 | 7.430 | 7.430 | 0 | -0.20(-2.62%) | |
Sep 15, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 474 | -0.04(-0.52%) |
Sep 14, 2010 | 7.570 | 7.670 | 7.560 | 7.670 | 1,216 | +0.12(+1.59%) |
Sep 13, 2010 | 7.640 | 7.670 | 7.550 | 7.550 | 3,002 | +0.03(+0.40%) |
Sep 10, 2010 | 7.530 | 7.530 | 7.510 | 7.520 | 469 | -0.04(-0.53%) |
Sep 09, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 1,394 | +0.10(+1.34%) |
Sep 08, 2010 | 7.500 | 7.500 | 7.460 | 7.460 | 3,141 | +0.08(+1.08%) |
Sep 07, 2010 | 7.360 | 7.380 | 7.320 | 7.380 | 3,816 | -0.12(-1.60%) |
Sep 03, 2010 | 7.450 | 7.500 | 7.410 | 7.500 | 4,222 | +0.21(+2.88%) |
Sep 02, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 105 | -0.06(-0.82%) |
Sep 01, 2010 | 7.330 | 7.350 | 7.330 | 7.350 | 361 | +0.25(+3.52%) |
Aug 31, 2010 | 7.090 | 7.100 | 7.090 | 7.100 | 200 | +0.13(+1.87%) |
Aug 30, 2010 | 7.150 | 7.150 | 6.970 | 6.970 | 1,157 | -0.07(-0.99%) |
Aug 27, 2010 | 7.040 | 7.130 | 6.990 | 7.040 | 4,315 | +0.15(+2.18%) |
Aug 26, 2010 | 7.020 | 7.050 | 6.890 | 6.890 | 1,689 | -0.01(-0.14%) |
Aug 25, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 165 | +0.01(+0.15%) |
Aug 24, 2010 | 6.910 | 6.920 | 6.890 | 6.890 | 2,744 | -0.24(-3.37%) |
Aug 23, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 1,865 | +0.06(+0.85%) |
Aug 20, 2010 | 7.000 | 7.070 | 6.940 | 7.070 | 8,721 | +0.05(+0.71%) |
Aug 19, 2010 | 7.160 | 7.170 | 7.010 | 7.020 | 89,821 | -0.05(-0.71%) |
Aug 18, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 125 | -0.17(-2.35%) |
Aug 17, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 383 | +0.22(+3.13%) |
Aug 16, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 383 | -0.08(-1.13%) |
Aug 13, 2010 | 7.030 | 7.100 | 7.030 | 7.100 | 543 | +0.08(+1.14%) |
Aug 12, 2010 | 6.960 | 7.090 | 6.960 | 7.020 | 3,430 | -0.11(-1.54%) |
Aug 11, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 5,246 | -0.24(-3.26%) |
Aug 10, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 111 | -0.07(-0.94%) |
Aug 09, 2010 | 7.360 | 7.440 | 7.360 | 7.440 | 450 | +0.19(+2.62%) |
Aug 05, 2010 | 7.250 | 7.250 | 7.250 | 0 | -0.23(-3.07%) | |
Aug 03, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) | |
Aug 02, 2010 | 7.540 | 7.540 | 7.410 | 7.410 | 708 | +0.04(+0.54%) |
Jul 30, 2010 | 7.240 | 7.370 | 7.240 | 7.370 | 1,145 | -0.07(-0.94%) |
Jul 28, 2010 | 7.440 | 7.440 | 7.440 | 0 | +0.05(+0.68%) | |
Jul 27, 2010 | 7.400 | 7.400 | 7.380 | 7.390 | 25,816 | +0.07(+0.96%) |
Jul 26, 2010 | 7.250 | 7.320 | 7.230 | 7.320 | 18,691 | +0.07(+0.97%) |
Jul 23, 2010 | 7.150 | 7.250 | 7.100 | 7.250 | 1,888 | +0.45(+6.62%) |
Jul 21, 2010 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Jul 20, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 1,795 | +0.00(+0.00%) |
Jul 16, 2010 | 6.840 | 6.840 | 6.840 | 0 | -0.20(-2.84%) | |
Jul 15, 2010 | 6.800 | 7.040 | 6.800 | 7.040 | 2,362 | +0.04(+0.57%) |
Jul 14, 2010 | 7.010 | 7.010 | 6.930 | 7.000 | 6,400 | +0.23(+3.40%) |
Jul 13, 2010 | 6.960 | 7.000 | 6.770 | 6.770 | 824 | +0.11(+1.65%) |
Jul 12, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 1,740 | -0.25(-3.62%) |
Jul 09, 2010 | 6.840 | 6.910 | 6.810 | 6.910 | 1,508 | -0.17(-2.40%) |
Jul 08, 2010 | 6.960 | 7.080 | 6.960 | 7.080 | 800 | +0.30(+4.42%) |
Jul 07, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 900 | +0.07(+1.04%) |
Jul 06, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 115 | +0.18(+2.76%) |
Jul 02, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 271 | -0.12(-1.80%) |