Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.790 | 6.790 | 6.710 | 6.770 | 12,653 | -0.04(-0.59%) |
Oct 28, 2021 | 6.752 | 6.810 | 6.740 | 6.810 | 60,395 | -0.03(-0.44%) |
Oct 27, 2021 | 6.780 | 6.840 | 6.756 | 6.840 | 27,235 | +0.09(+1.33%) |
Oct 26, 2021 | 6.800 | 6.750 | 59,700 | +0.07(+1.05%) | ||
Oct 25, 2021 | 6.660 | 6.690 | 6.620 | 6.680 | 49,150 | -0.01(-0.15%) |
Oct 22, 2021 | 6.690 | 6.710 | 6.650 | 6.690 | 34,500 | -0.03(-0.45%) |
Oct 21, 2021 | 6.820 | 6.820 | 6.650 | 6.720 | 47,872 | +0.00(+0.00%) |
Oct 20, 2021 | 6.685 | 6.760 | 6.630 | 6.720 | 23,137 | -0.24(-3.45%) |
Oct 19, 2021 | 6.880 | 6.980 | 6.860 | 6.960 | 188,778 | +0.16(+2.35%) |
Oct 18, 2021 | 6.785 | 6.810 | 6.760 | 6.800 | 35,963 | -0.08(-1.16%) |
Oct 15, 2021 | 6.830 | 6.990 | 6.810 | 6.880 | 228,550 | +0.17(+2.53%) |
Oct 14, 2021 | 6.730 | 6.733 | 6.700 | 6.710 | 98,007 | +0.00(+0.00%) |
Oct 13, 2021 | 6.682 | 6.710 | 6.655 | 6.710 | 15,879 | +0.05(+0.75%) |
Oct 12, 2021 | 6.580 | 6.700 | 6.580 | 6.660 | 61,734 | +0.09(+1.37%) |
Oct 11, 2021 | 6.580 | 6.628 | 6.570 | 6.570 | 64,689 | -0.10(-1.50%) |
Oct 08, 2021 | 6.660 | 6.700 | 6.650 | 6.670 | 23,411 | +0.03(+0.45%) |
Oct 07, 2021 | 6.600 | 6.655 | 6.600 | 6.640 | 54,108 | +0.05(+0.76%) |
Oct 06, 2021 | 6.490 | 6.600 | 6.480 | 6.590 | 69,999 | -0.08(-1.13%) |
Oct 05, 2021 | 6.620 | 6.710 | 6.620 | 6.665 | 53,186 | +0.08(+1.14%) |
Oct 04, 2021 | 6.640 | 6.660 | 6.537 | 6.590 | 43,912 | -0.12(-1.77%) |
Oct 01, 2021 | 6.710 | 6.740 | 6.630 | 6.709 | 37,036 | +0.07(+1.00%) |
Sep 30, 2021 | 6.700 | 6.710 | 6.610 | 6.643 | 72,798 | -0.14(-2.03%) |
Sep 29, 2021 | 6.790 | 6.830 | 6.760 | 6.780 | 57,611 | -0.07(-1.02%) |
Sep 28, 2021 | 6.850 | 6.895 | 6.815 | 6.850 | 65,137 | -0.27(-3.82%) |
Sep 27, 2021 | 7.028 | 7.150 | 7.025 | 7.122 | 35,242 | +0.27(+3.97%) |
Sep 24, 2021 | 6.842 | 6.860 | 6.810 | 6.850 | 69,795 | -0.17(-2.42%) |
Sep 23, 2021 | 6.950 | 7.030 | 6.950 | 7.020 | 28,140 | +0.12(+1.74%) |
Sep 22, 2021 | 6.900 | 7.040 | 6.900 | 6.900 | 59,281 | +0.00(+0.00%) |
Sep 21, 2021 | 6.910 | 6.940 | 6.850 | 6.900 | 119,324 | +0.09(+1.32%) |
Sep 20, 2021 | 6.855 | 6.870 | 6.750 | 6.810 | 49,896 | -0.20(-2.85%) |
Sep 17, 2021 | 7.010 | 7.120 | 6.960 | 7.010 | 15,703 | -0.06(-0.85%) |
Sep 16, 2021 | 7.005 | 7.110 | 7.005 | 7.070 | 42,120 | +0.04(+0.57%) |
Sep 15, 2021 | 6.970 | 7.030 | 6.960 | 7.030 | 85,995 | -0.08(-1.13%) |
Sep 14, 2021 | 7.230 | 7.240 | 7.100 | 7.110 | 123,609 | -0.05(-0.70%) |
Sep 13, 2021 | 7.110 | 7.190 | 7.100 | 7.160 | 69,580 | +0.04(+0.63%) |
Sep 10, 2021 | 7.140 | 7.320 | 7.090 | 7.115 | 10,090 | -0.08(-1.18%) |
Sep 09, 2021 | 7.190 | 7.260 | 7.180 | 7.200 | 50,412 | -0.02(-0.28%) |
Sep 08, 2021 | 7.250 | 7.290 | 7.150 | 7.220 | 52,908 | -0.23(-3.09%) |
Sep 07, 2021 | 7.440 | 7.490 | 7.350 | 7.450 | 60,419 | -0.08(-1.06%) |
Sep 03, 2021 | 7.550 | 7.560 | 7.490 | 7.530 | 5,616 | +0.03(+0.40%) |
Sep 02, 2021 | 7.490 | 7.500 | 7.470 | 7.500 | 26,303 | +0.02(+0.27%) |
Sep 01, 2021 | 7.460 | 7.500 | 7.350 | 7.480 | 31,130 | +0.24(+3.31%) |
Aug 31, 2021 | 7.280 | 7.300 | 7.240 | 7.240 | 28,179 | -0.12(-1.63%) |
Aug 30, 2021 | 7.310 | 7.360 | 7.300 | 7.360 | 14,417 | +0.10(+1.38%) |
Aug 27, 2021 | 7.250 | 7.310 | 7.250 | 7.260 | 15,817 | +0.04(+0.55%) |
Aug 26, 2021 | 7.290 | 7.300 | 7.170 | 7.220 | 34,866 | -0.05(-0.69%) |
Aug 25, 2021 | 7.210 | 7.270 | 7.210 | 7.270 | 33,320 | +0.08(+1.11%) |
Aug 24, 2021 | 7.020 | 7.240 | 7.020 | 7.190 | 28,173 | +0.08(+1.07%) |
Aug 23, 2021 | 7.100 | 7.180 | 7.090 | 7.114 | 14,071 | -0.04(-0.50%) |
Aug 20, 2021 | 7.090 | 7.290 | 7.090 | 7.150 | 20,663 | +0.15(+2.14%) |
Aug 19, 2021 | 7.120 | 7.200 | 6.955 | 7.000 | 31,755 | -0.26(-3.58%) |
Aug 18, 2021 | 7.120 | 7.328 | 7.090 | 7.260 | 32,509 | +0.05(+0.69%) |
Aug 17, 2021 | 7.180 | 7.360 | 7.140 | 7.210 | 39,359 | -0.21(-2.83%) |
Aug 16, 2021 | 7.360 | 7.420 | 7.320 | 7.420 | 26,157 | +0.01(+0.13%) |
Aug 13, 2021 | 7.380 | 7.440 | 7.330 | 7.410 | 80,584 | +0.16(+2.21%) |
Aug 12, 2021 | 7.360 | 7.410 | 7.230 | 7.250 | 35,632 | -0.10(-1.36%) |
Aug 11, 2021 | 7.355 | 7.360 | 7.280 | 7.350 | 25,029 | +0.12(+1.66%) |
Aug 10, 2021 | 7.060 | 7.230 | 7.060 | 7.230 | 12,527 | +0.02(+0.28%) |
Aug 09, 2021 | 7.180 | 7.300 | 7.130 | 7.210 | 23,941 | -0.07(-0.89%) |
Aug 06, 2021 | 7.260 | 7.280 | 7.260 | 7.275 | 31,819 | -0.08(-1.15%) |
Aug 05, 2021 | 7.210 | 7.360 | 7.200 | 7.360 | 22,770 | +0.19(+2.65%) |
Aug 04, 2021 | 7.170 | 7.200 | 7.110 | 7.170 | 19,942 | +0.04(+0.63%) |
Aug 03, 2021 | 7.170 | 7.180 | 7.090 | 7.125 | 19,073 | -0.04(-0.63%) |
Aug 02, 2021 | 7.200 | 7.220 | 7.150 | 7.170 | 19,660 | +0.09(+1.27%) |
Jul 30, 2021 | 7.190 | 7.230 | 7.040 | 7.080 | 14,788 | -0.14(-1.94%) |
Jul 29, 2021 | 7.210 | 7.220 | 7.140 | 7.220 | 22,311 | +0.09(+1.26%) |
Jul 28, 2021 | 7.109 | 7.260 | 7.070 | 7.130 | 17,587 | +0.05(+0.71%) |
Jul 27, 2021 | 6.980 | 7.080 | 6.970 | 7.080 | 36,874 | +0.03(+0.43%) |
Jul 26, 2021 | 6.950 | 7.050 | 6.950 | 7.050 | 40,590 | +0.07(+1.00%) |
Jul 23, 2021 | 6.890 | 6.980 | 6.890 | 6.980 | 31,687 | +0.06(+0.87%) |
Jul 22, 2021 | 6.960 | 6.990 | 6.920 | 6.920 | 45,852 | -0.08(-1.21%) |
Jul 21, 2021 | 6.970 | 7.040 | 6.960 | 7.005 | 31,947 | +0.32(+4.79%) |
Jul 20, 2021 | 6.620 | 6.730 | 6.590 | 6.685 | 69,656 | +0.08(+1.29%) |
Jul 19, 2021 | 6.620 | 6.620 | 6.550 | 6.600 | 51,687 | -0.20(-2.94%) |
Jul 16, 2021 | 6.860 | 6.860 | 6.790 | 6.800 | 14,356 | -0.05(-0.73%) |
Jul 15, 2021 | 6.880 | 6.920 | 6.830 | 6.850 | 43,778 | -0.12(-1.72%) |
Jul 14, 2021 | 7.000 | 7.000 | 6.950 | 6.970 | 25,566 | -0.09(-1.27%) |
Jul 13, 2021 | 7.190 | 7.190 | 7.035 | 7.060 | 28,873 | -0.14(-1.94%) |
Jul 12, 2021 | 7.150 | 7.240 | 7.150 | 7.200 | 16,968 | +0.06(+0.84%) |
Jul 09, 2021 | 7.090 | 7.150 | 7.080 | 7.140 | 24,261 | +0.31(+4.54%) |
Jul 08, 2021 | 6.860 | 6.890 | 6.790 | 6.830 | 249,380 | -0.13(-1.87%) |
Jul 07, 2021 | 6.940 | 6.993 | 6.920 | 6.960 | 29,043 | +0.00(+0.07%) |
Jul 06, 2021 | 6.979 | 6.980 | 6.870 | 6.955 | 27,764 | -0.16(-2.18%) |
Jul 02, 2021 | 7.090 | 7.140 | 7.060 | 7.110 | 55,062 | +0.10(+1.43%) |
Jul 01, 2021 | 6.940 | 7.020 | 6.930 | 7.010 | 65,893 | +0.18(+2.64%) |
Jun 30, 2021 | 6.830 | 6.980 | 6.820 | 6.830 | 34,148 | -0.01(-0.15%) |
Jun 29, 2021 | 6.840 | 6.920 | 6.780 | 6.840 | 44,987 | -0.10(-1.44%) |
Jun 28, 2021 | 7.050 | 7.050 | 6.900 | 6.940 | 51,583 | -0.23(-3.21%) |
Jun 25, 2021 | 7.200 | 7.240 | 7.165 | 7.170 | 20,273 | -0.03(-0.42%) |
Jun 24, 2021 | 7.110 | 7.220 | 7.095 | 7.200 | 13,134 | -0.04(-0.48%) |
Jun 23, 2021 | 7.285 | 7.320 | 7.200 | 7.235 | 25,144 | -0.01(-0.21%) |
Jun 22, 2021 | 7.220 | 7.285 | 7.170 | 7.250 | 58,050 | +0.39(+5.69%) |
Jun 21, 2021 | 6.830 | 6.980 | 6.792 | 6.860 | 40,777 | +0.06(+0.88%) |
Jun 18, 2021 | 6.790 | 6.930 | 6.720 | 6.800 | 21,010 | -0.31(-4.36%) |
Jun 17, 2021 | 7.045 | 7.110 | 7.020 | 7.110 | 8,495 | +0.02(+0.28%) |
Jun 16, 2021 | 7.050 | 7.100 | 6.970 | 7.090 | 14,971 | -0.06(-0.88%) |
Jun 15, 2021 | 7.120 | 7.190 | 7.080 | 7.153 | 40,579 | -0.06(-0.79%) |
Jun 14, 2021 | 7.190 | 7.310 | 7.190 | 7.210 | 26,804 | -0.04(-0.55%) |
Jun 11, 2021 | 7.200 | 7.250 | 7.180 | 7.250 | 12,689 | +0.08(+1.12%) |
Jun 10, 2021 | 7.220 | 7.270 | 7.150 | 7.170 | 25,812 | -0.11(-1.51%) |
Jun 09, 2021 | 7.320 | 7.425 | 7.280 | 7.280 | 27,180 | -0.15(-2.02%) |
Jun 08, 2021 | 7.390 | 7.500 | 7.390 | 7.430 | 31,781 | +0.02(+0.27%) |
Jun 07, 2021 | 7.300 | 7.430 | 7.300 | 7.410 | 16,966 | +0.01(+0.14%) |
Jun 04, 2021 | 7.300 | 7.400 | 7.250 | 7.400 | 13,680 | +0.07(+0.95%) |
Jun 03, 2021 | 7.320 | 7.400 | 7.260 | 7.330 | 21,068 | -0.13(-1.74%) |
Jun 02, 2021 | 7.340 | 7.468 | 7.340 | 7.460 | 27,917 | +0.20(+2.68%) |
Jun 01, 2021 | 7.320 | 7.320 | 7.250 | 7.265 | 27,945 | +0.02(+0.28%) |
May 28, 2021 | 7.200 | 7.290 | 7.180 | 7.245 | 24,094 | -0.08(-1.02%) |
May 27, 2021 | 7.250 | 7.320 | 7.176 | 7.320 | 83,073 | +0.09(+1.24%) |
May 26, 2021 | 6.980 | 7.230 | 6.980 | 7.230 | 10,048 | -0.17(-2.30%) |
May 25, 2021 | 7.370 | 7.400 | 7.290 | 7.400 | 24,748 | +0.00(+0.00%) |
May 24, 2021 | 7.269 | 7.400 | 7.269 | 7.400 | 26,512 | +0.11(+1.51%) |
May 21, 2021 | 7.270 | 7.290 | 7.230 | 7.290 | 43,093 | -0.25(-3.32%) |
May 20, 2021 | 7.430 | 7.600 | 7.430 | 7.540 | 11,622 | +0.18(+2.52%) |
May 19, 2021 | 7.335 | 7.400 | 7.280 | 7.355 | 19,641 | +0.01(+0.07%) |
May 18, 2021 | 7.410 | 7.430 | 7.350 | 7.350 | 37,964 | -0.07(-0.94%) |
May 17, 2021 | 7.390 | 7.430 | 7.300 | 7.420 | 20,866 | -0.02(-0.27%) |
May 14, 2021 | 7.300 | 7.470 | 7.290 | 7.440 | 90,573 | +0.20(+2.69%) |
May 13, 2021 | 7.235 | 7.260 | 7.220 | 7.245 | 20,858 | -0.04(-0.62%) |
May 12, 2021 | 7.390 | 7.400 | 7.290 | 7.290 | 42,042 | -0.25(-3.32%) |
May 11, 2021 | 7.540 | 7.580 | 7.430 | 7.540 | 23,073 | -0.11(-1.38%) |
May 10, 2021 | 7.630 | 7.670 | 7.610 | 7.645 | 45,089 | +0.15(+1.94%) |
May 07, 2021 | 7.410 | 7.500 | 7.390 | 7.500 | 29,462 | +0.15(+2.04%) |
May 06, 2021 | 7.270 | 7.350 | 7.270 | 7.350 | 33,249 | +0.08(+1.10%) |
May 05, 2021 | 7.260 | 7.270 | 7.205 | 7.270 | 150,941 | +0.02(+0.28%) |
May 04, 2021 | 7.340 | 7.370 | 7.250 | 7.250 | 21,489 | +0.04(+0.55%) |
May 03, 2021 | 7.000 | 7.290 | 7.000 | 7.210 | 10,682 | -0.03(-0.41%) |
Apr 30, 2021 | 7.190 | 7.310 | 7.130 | 7.240 | 241,100 | -0.02(-0.28%) |
Apr 29, 2021 | 7.195 | 7.260 | 7.170 | 7.260 | 18,982 | +0.01(+0.14%) |
Apr 28, 2021 | 7.220 | 7.320 | 7.220 | 7.250 | 24,027 | -0.09(-1.23%) |
Apr 27, 2021 | 7.290 | 7.350 | 7.280 | 7.340 | 21,285 | +0.01(+0.14%) |
Apr 26, 2021 | 7.260 | 7.350 | 7.260 | 7.330 | 27,593 | +0.25(+3.60%) |
Apr 23, 2021 | 7.060 | 7.090 | 7.035 | 7.075 | 9,400 | +0.03(+0.35%) |
Apr 22, 2021 | 6.960 | 7.075 | 6.960 | 7.050 | 19,330 | +0.04(+0.57%) |
Apr 21, 2021 | 6.970 | 7.030 | 6.960 | 7.010 | 37,087 | -0.08(-1.13%) |
Apr 20, 2021 | 7.140 | 7.175 | 7.080 | 7.090 | 6,964 | -0.18(-2.48%) |
Apr 19, 2021 | 7.200 | 7.270 | 7.190 | 7.270 | 22,997 | +0.17(+2.39%) |
Apr 16, 2021 | 7.050 | 7.140 | 7.050 | 7.100 | 20,800 | +0.06(+0.85%) |
Apr 15, 2021 | 7.020 | 7.040 | 7.020 | 7.040 | 6,361 | +0.00(+0.00%) |
Apr 14, 2021 | 7.010 | 7.040 | 7.000 | 7.040 | 21,497 | +0.07(+1.00%) |
Apr 13, 2021 | 6.980 | 7.020 | 6.945 | 6.970 | 14,248 | -0.01(-0.14%) |
Apr 12, 2021 | 6.960 | 6.980 | 6.930 | 6.980 | 16,441 | -0.07(-0.99%) |
Apr 09, 2021 | 6.950 | 7.050 | 6.950 | 7.050 | 33,100 | -0.07(-0.91%) |
Apr 08, 2021 | 7.075 | 7.170 | 7.075 | 7.115 | 11,707 | +0.02(+0.28%) |
Apr 07, 2021 | 7.090 | 7.140 | 7.070 | 7.095 | 16,172 | +0.02(+0.35%) |
Apr 06, 2021 | 7.100 | 7.240 | 7.052 | 7.070 | 22,843 | -0.18(-2.48%) |
Apr 05, 2021 | 6.650 | 7.260 | 6.650 | 7.250 | 14,321 | +0.19(+2.69%) |
Apr 01, 2021 | 6.970 | 7.060 | 6.970 | 7.060 | 23,400 | +0.11(+1.58%) |
Mar 31, 2021 | 6.980 | 7.005 | 6.940 | 6.950 | 11,889 | -0.16(-2.25%) |
Mar 30, 2021 | 7.110 | 7.150 | 7.110 | 7.110 | 25,482 | +0.09(+1.24%) |
Mar 29, 2021 | 7.020 | 7.050 | 6.990 | 7.023 | 8,647 | +0.00(+0.04%) |
Mar 26, 2021 | 7.040 | 7.070 | 6.980 | 7.020 | 43,100 | +0.09(+1.30%) |
Mar 25, 2021 | 6.785 | 6.930 | 6.770 | 6.930 | 32,963 | -0.06(-0.86%) |
Mar 24, 2021 | 6.800 | 7.050 | 6.800 | 6.990 | 18,183 | +0.21(+3.10%) |
Mar 23, 2021 | 6.840 | 6.880 | 6.780 | 6.780 | 30,828 | -0.16(-2.31%) |
Mar 22, 2021 | 6.980 | 6.990 | 6.940 | 6.940 | 20,574 | -0.20(-2.80%) |
Mar 19, 2021 | 7.000 | 7.210 | 6.997 | 7.140 | 20,100 | +0.03(+0.49%) |
Mar 18, 2021 | 7.270 | 7.270 | 7.105 | 7.105 | 12,681 | -0.22(-3.07%) |
Mar 17, 2021 | 7.250 | 7.360 | 7.210 | 7.330 | 35,281 | +0.01(+0.14%) |
Mar 16, 2021 | 7.280 | 7.380 | 7.250 | 7.320 | 65,615 | +0.24(+3.39%) |
Mar 15, 2021 | 7.065 | 7.080 | 7.010 | 7.080 | 25,199 | -0.02(-0.28%) |
Mar 12, 2021 | 7.030 | 7.105 | 7.030 | 7.100 | 32,800 | +0.09(+1.28%) |
Mar 11, 2021 | 6.900 | 7.015 | 6.900 | 7.010 | 7,766 | +0.09(+1.37%) |
Mar 10, 2021 | 6.905 | 6.950 | 6.830 | 6.915 | 37,476 | -0.17(-2.47%) |
Mar 09, 2021 | 7.090 | 7.170 | 7.090 | 7.090 | 32,779 | +0.16(+2.31%) |
Mar 08, 2021 | 7.010 | 7.020 | 6.920 | 6.930 | 30,947 | -0.17(-2.39%) |
Mar 05, 2021 | 7.070 | 7.100 | 6.930 | 7.100 | 39,800 | +0.05(+0.71%) |
Mar 04, 2021 | 7.130 | 7.170 | 6.960 | 7.050 | 54,385 | +0.12(+1.73%) |
Mar 03, 2021 | 6.960 | 6.990 | 6.922 | 6.930 | 477,004 | +0.06(+0.87%) |
Mar 02, 2021 | 6.870 | 6.930 | 6.780 | 6.870 | 36,150 | -0.05(-0.76%) |
Mar 01, 2021 | 6.890 | 6.990 | 6.860 | 6.923 | 26,678 | +0.13(+1.95%) |
Feb 26, 2021 | 6.810 | 6.859 | 6.720 | 6.790 | 35,600 | -0.33(-4.63%) |
Feb 25, 2021 | 7.390 | 7.460 | 7.080 | 7.120 | 57,238 | -0.19(-2.60%) |
Feb 24, 2021 | 7.170 | 7.310 | 7.170 | 7.310 | 127,661 | +0.25(+3.54%) |
Feb 23, 2021 | 6.980 | 7.060 | 6.920 | 7.060 | 132,186 | +0.45(+6.89%) |
Feb 22, 2021 | 6.490 | 6.648 | 6.490 | 6.605 | 45,288 | +0.17(+2.56%) |
Feb 19, 2021 | 6.480 | 6.494 | 6.440 | 6.440 | 17,000 | +0.04(+0.63%) |
Feb 18, 2021 | 6.381 | 6.410 | 6.320 | 6.400 | 12,249 | -0.09(-1.39%) |
Feb 17, 2021 | 6.430 | 6.490 | 6.430 | 6.490 | 33,332 | +0.05(+0.78%) |
Feb 16, 2021 | 6.395 | 6.470 | 6.390 | 6.440 | 44,240 | +0.12(+1.90%) |
Feb 12, 2021 | 6.324 | 6.325 | 6.290 | 6.320 | 23,100 | -0.02(-0.32%) |
Feb 11, 2021 | 6.352 | 6.355 | 6.290 | 6.340 | 17,922 | -0.09(-1.40%) |
Feb 10, 2021 | 6.430 | 6.480 | 6.400 | 6.430 | 52,413 | +0.15(+2.39%) |
Feb 09, 2021 | 6.269 | 6.300 | 6.240 | 6.280 | 66,082 | +0.00(+0.06%) |
Feb 08, 2021 | 6.250 | 6.354 | 6.250 | 6.276 | 62,159 | +0.02(+0.34%) |
Feb 05, 2021 | 6.190 | 6.280 | 6.180 | 6.255 | 30,700 | +0.25(+4.25%) |
Feb 04, 2021 | 6.016 | 6.016 | 5.970 | 6.000 | 74,139 | +0.03(+0.50%) |
Feb 03, 2021 | 6.020 | 6.020 | 5.970 | 5.970 | 43,127 | -0.03(-0.50%) |
Feb 02, 2021 | 5.930 | 6.010 | 5.930 | 6.000 | 43,454 | +0.00(+0.00%) |
Feb 01, 2021 | 6.060 | 6.060 | 6.000 | 6.000 | 57,568 | -0.15(-2.44%) |
Jan 29, 2021 | 6.210 | 6.215 | 6.090 | 6.150 | 645,900 | -0.20(-3.14%) |
Jan 28, 2021 | 6.280 | 6.405 | 6.280 | 6.349 | 120,963 | +0.02(+0.31%) |
Jan 27, 2021 | 6.270 | 6.400 | 6.230 | 6.330 | 122,059 | +0.24(+3.94%) |
Jan 26, 2021 | 5.980 | 6.140 | 5.980 | 6.090 | 79,195 | +0.19(+3.22%) |
Jan 25, 2021 | 5.810 | 5.940 | 5.780 | 5.900 | 134,506 | -0.20(-3.28%) |
Jan 22, 2021 | 5.950 | 6.100 | 5.910 | 6.100 | 42,700 | -0.07(-1.13%) |
Jan 21, 2021 | 5.920 | 6.170 | 5.920 | 6.170 | 55,282 | -0.02(-0.32%) |
Jan 20, 2021 | 6.050 | 6.190 | 6.050 | 6.190 | 120,516 | +0.02(+0.32%) |
Jan 19, 2021 | 6.120 | 6.190 | 6.080 | 6.170 | 56,632 | +0.04(+0.73%) |
Jan 15, 2021 | 6.200 | 6.200 | 6.064 | 6.125 | 22,700 | -0.11(-1.69%) |
Jan 14, 2021 | 6.220 | 6.360 | 6.190 | 6.230 | 91,951 | +0.02(+0.32%) |
Jan 13, 2021 | 6.160 | 6.215 | 6.150 | 6.210 | 75,504 | +0.01(+0.16%) |
Jan 12, 2021 | 6.130 | 6.200 | 6.111 | 6.200 | 62,083 | +0.08(+1.31%) |
Jan 11, 2021 | 6.210 | 6.210 | 6.050 | 6.120 | 36,672 | -0.24(-3.77%) |
Jan 08, 2021 | 6.370 | 6.490 | 6.240 | 6.360 | 26,800 | -0.04(-0.63%) |
Jan 07, 2021 | 6.440 | 6.440 | 6.250 | 6.400 | 58,262 | -0.18(-2.74%) |
Jan 06, 2021 | 6.600 | 6.695 | 6.550 | 6.580 | 42,489 | +0.23(+3.62%) |
Jan 05, 2021 | 6.320 | 6.390 | 6.284 | 6.350 | 22,211 | -0.04(-0.63%) |
Jan 04, 2021 | 6.760 | 6.760 | 6.310 | 6.390 | 676,454 | -0.30(-4.48%) |
Dec 31, 2020 | 6.690 | 6.690 | 6.690 | 42,618 | -0.04(-0.59%) | |
Dec 30, 2020 | 6.830 | 6.860 | 6.730 | 6.730 | 42,618 | -0.06(-0.88%) |
Dec 29, 2020 | 6.925 | 6.925 | 6.780 | 6.790 | 41,598 | -0.03(-0.37%) |
Dec 28, 2020 | 6.590 | 6.860 | 6.590 | 6.815 | 20,119 | +0.06(+0.81%) |
Dec 24, 2020 | 6.770 | 6.780 | 6.750 | 6.760 | 15,700 | +0.11(+1.65%) |
Dec 23, 2020 | 6.620 | 6.740 | 6.620 | 6.650 | 18,918 | +0.21(+3.26%) |
Dec 22, 2020 | 6.345 | 6.440 | 6.340 | 6.440 | 19,488 | +0.08(+1.26%) |
Dec 21, 2020 | 6.160 | 6.420 | 6.160 | 6.360 | 22,951 | -0.05(-0.78%) |
Dec 18, 2020 | 6.560 | 6.560 | 6.400 | 6.410 | 20,100 | -0.33(-4.97%) |
Dec 17, 2020 | 6.760 | 6.860 | 6.730 | 6.745 | 25,397 | +0.08(+1.28%) |
Dec 16, 2020 | 6.710 | 6.710 | 6.620 | 6.660 | 11,816 | +0.03(+0.45%) |
Dec 15, 2020 | 6.434 | 6.650 | 6.434 | 6.630 | 29,217 | +0.28(+4.41%) |
Dec 14, 2020 | 6.690 | 6.690 | 6.350 | 6.350 | 22,108 | +0.08(+1.28%) |
Dec 11, 2020 | 6.270 | 6.280 | 6.225 | 6.270 | 31,700 | -0.24(-3.69%) |
Dec 10, 2020 | 6.500 | 6.610 | 6.470 | 6.510 | 12,503 | -0.19(-2.84%) |
Dec 09, 2020 | 6.700 | 6.750 | 6.660 | 6.700 | 19,167 | +0.12(+1.82%) |
Dec 08, 2020 | 6.560 | 6.580 | 6.490 | 6.580 | 39,487 | +0.02(+0.30%) |
Dec 07, 2020 | 6.610 | 6.675 | 6.550 | 6.560 | 32,118 | -0.26(-3.81%) |
Dec 04, 2020 | 6.900 | 6.935 | 6.810 | 6.820 | 105,800 | +0.24(+3.65%) |
Dec 03, 2020 | 6.510 | 6.630 | 6.510 | 6.580 | 105,403 | +0.10(+1.54%) |
Dec 02, 2020 | 6.410 | 6.530 | 6.410 | 6.480 | 179,242 | +0.00(+0.00%) |
Dec 01, 2020 | 6.300 | 6.505 | 6.300 | 6.480 | 62,185 | +0.19(+2.94%) |
Nov 30, 2020 | 6.350 | 6.350 | 6.260 | 6.295 | 48,510 | +0.01(+0.24%) |
Nov 27, 2020 | 6.410 | 6.410 | 6.200 | 6.280 | 22,600 | -0.22(-3.38%) |
Nov 25, 2020 | 6.430 | 6.500 | 6.430 | 6.500 | 16,800 | -0.00(-0.08%) |
Nov 24, 2020 | 6.330 | 6.590 | 6.330 | 6.505 | 11,406 | +0.16(+2.44%) |
Nov 23, 2020 | 6.317 | 6.350 | 6.230 | 6.350 | 17,382 | +0.09(+1.44%) |
Nov 20, 2020 | 6.250 | 6.290 | 6.230 | 6.260 | 33,100 | -0.13(-2.03%) |
Nov 19, 2020 | 6.275 | 6.470 | 6.260 | 6.390 | 97,666 | -0.09(-1.39%) |
Nov 18, 2020 | 6.530 | 6.711 | 6.480 | 6.480 | 20,006 | -0.26(-3.93%) |
Nov 17, 2020 | 6.700 | 6.780 | 6.580 | 6.745 | 44,860 | +0.13(+2.04%) |
Nov 16, 2020 | 6.550 | 6.660 | 6.550 | 6.610 | 30,141 | +0.34(+5.42%) |
Nov 13, 2020 | 6.100 | 6.290 | 6.100 | 6.270 | 21,600 | +0.29(+4.85%) |
Nov 12, 2020 | 6.125 | 6.170 | 5.940 | 5.980 | 77,991 | -0.12(-1.97%) |
Nov 11, 2020 | 6.180 | 6.200 | 6.080 | 6.100 | 81,425 | -0.09(-1.45%) |
Nov 10, 2020 | 6.270 | 6.400 | 6.100 | 6.190 | 141,556 | +0.21(+3.51%) |
Nov 09, 2020 | 6.030 | 6.250 | 5.860 | 5.980 | 132,434 | +1.03(+20.81%) |
Nov 06, 2020 | 5.050 | 5.050 | 4.900 | 4.950 | 9,300 | -0.13(-2.56%) |
Nov 05, 2020 | 5.000 | 5.090 | 5.000 | 5.080 | 62,539 | +0.24(+4.96%) |
Nov 04, 2020 | 4.750 | 4.940 | 4.750 | 4.840 | 77,396 | -0.04(-0.82%) |
Nov 03, 2020 | 4.750 | 4.880 | 4.750 | 4.880 | 49,031 | +0.30(+6.55%) |