Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.36	12.36	12.32	12.32	1,382	-0.28(-2.22%)
Jan 29, 2015	12.83	12.86	12.59	12.60	4,129	-0.02(-0.16%)
Jan 28, 2015	12.62	12.62	12.62	12.62	205	+0.08(+0.62%)
Jan 27, 2015	12.72	12.72	12.54	12.54	1,479	+0.05(+0.42%)
Jan 26, 2015	12.61	12.61	12.49	12.49	2,049	+0.07(+0.56%)
Jan 23, 2015	12.44	12.44	12.42	12.42	2,460	+0.03(+0.24%)
Jan 22, 2015	12.39	12.39	12.39	12.39	442	-0.16(-1.27%)
Jan 21, 2015	12.55	12.55	12.55	12.55	1,049	+0.15(+1.21%)
Jan 20, 2015	12.25	12.44	12.25	12.40	718	+0.38(+3.16%)
Jan 16, 2015		12.02	12.02	12.02	0	+0.25(+2.12%)
Jan 12, 2015		11.77	11.77	11.77	0	-0.04(-0.34%)
Jan 08, 2015		11.81	11.81	11.81	0	+0.16(+1.37%)
Jan 07, 2015	11.65	11.65	11.65	11.65	367	+0.17(+1.48%)
Jan 06, 2015	11.48	11.48	11.48	11.48	268	-0.50(-4.17%)
Jan 02, 2015		11.98	11.98	11.98	2	-0.30(-2.44%)
Dec 29, 2014		12.28	12.28	12.28	0	+0.19(+1.56%)
Dec 26, 2014	12.20	12.20	12.09	12.09	1,181	+0.08(+0.67%)
Dec 24, 2014		12.01	12.01	12.01	0	-0.18(-1.48%)
Dec 23, 2014	12.07	12.19	12.07	12.19	822	+0.10(+0.83%)
Dec 22, 2014	12.06	12.09	12.06	12.09	1,669	+0.09(+0.75%)
Dec 19, 2014	12.00	12.00	12.00	12.00	9,105	-0.05(-0.41%)
Dec 18, 2014	11.78	12.05	11.58	12.05	11,787	+0.31(+2.61%)
Dec 16, 2014		11.74	11.74	11.74	0	+0.42(+3.75%)
Dec 15, 2014	11.50	11.50	11.32	11.32	305	-0.25(-2.16%)
Dec 12, 2014	11.65	11.65	11.57	11.57	287	-0.18(-1.53%)
Dec 11, 2014	11.80	11.84	11.75	11.75	8,311	-0.10(-0.84%)
Dec 10, 2014	11.84	11.88	11.84	11.85	559	+0.00(+0.00%)
Dec 09, 2014	12.03	12.03	11.85	11.85	547	-0.43(-3.50%)
Dec 08, 2014	12.12	12.28	12.09	12.28	3,500	+0.25(+2.08%)
Dec 05, 2014	12.03	12.03	12.03	12.03	249	-0.16(-1.31%)
Dec 04, 2014	12.21	12.26	12.19	12.19	4,834	+0.17(+1.41%)
Dec 03, 2014	12.02	12.02	12.02	12.02	202	-0.08(-0.66%)
Dec 02, 2014	12.08	12.20	12.08	12.10	734	+0.03(+0.27%)
Dec 01, 2014	12.00	12.31	12.00	12.07	19,268	+0.08(+0.65%)
Nov 26, 2014		11.99	11.99	11.99	0	+0.28(+2.39%)
Nov 25, 2014	11.73	11.75	11.70	11.71	4,835	+0.05(+0.43%)
Nov 24, 2014	11.72	11.72	11.66	11.66	6,999	-0.10(-0.81%)
Nov 18, 2014		11.76	11.76	11.76	48	+0.21(+1.81%)
Nov 17, 2014	11.55	11.55	11.55	11.55	101	-0.05(-0.47%)
Nov 07, 2014		11.60	11.60	11.60	0	-0.11(-0.94%)
Nov 05, 2014		11.71	11.71	11.71	0	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.