Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.74	10.90	10.63	10.90	70,599	+0.31(+2.98%)
Jan 28, 2016	10.68	10.72	10.48	10.59	21,679	-0.01(-0.14%)
Jan 27, 2016	10.71	10.75	10.34	10.60	16,823	-0.20(-1.85%)
Jan 26, 2016	10.70	10.85	10.66	10.80	78,815	+0.09(+0.84%)
Jan 25, 2016	10.70	10.75	10.60	10.71	53,787	+0.11(+1.04%)
Jan 22, 2016	10.51	10.60	10.45	10.60	26,616	+0.31(+3.01%)
Jan 21, 2016	10.10	10.29	10.07	10.29	27,651	+0.19(+1.88%)
Jan 20, 2016	10.24	10.31	9.820	10.10	83,434	-0.13(-1.27%)
Jan 19, 2016	10.24	10.34	10.13	10.23	21,823	-0.05(-0.53%)
Jan 15, 2016		10.29	10.29	10.29	0	-0.35(-3.25%)
Jan 14, 2016	10.65	10.75	10.52	10.63	11,867	+0.10(+0.95%)
Jan 13, 2016	10.71	10.80	10.42	10.53	12,567	-0.14(-1.31%)
Jan 12, 2016	11.04	11.04	10.63	10.67	85,243	-0.18(-1.66%)
Jan 11, 2016	11.06	11.21	10.82	10.85	83,970	-0.21(-1.90%)
Jan 08, 2016	11.18	11.18	10.82	11.06	8,607	-0.22(-1.95%)
Jan 07, 2016	11.25	11.33	11.11	11.28	9,431	-0.21(-1.78%)
Jan 06, 2016	11.45	11.55	11.36	11.48	20,868	-0.09(-0.78%)
Jan 05, 2016	11.41	11.70	11.41	11.57	39,626	-0.09(-0.73%)
Jan 04, 2016	11.42	11.66	11.42	11.66	17,967	-0.24(-2.02%)
Dec 31, 2015		11.90	11.90	11.90	0	+0.14(+1.23%)
Dec 30, 2015	11.64	11.93	11.56	11.76	5,471	-0.19(-1.63%)
Dec 29, 2015	11.98	11.98	11.63	11.95	34,756	+0.09(+0.76%)
Dec 28, 2015	11.75	12.12	11.60	11.86	6,148	-0.19(-1.58%)
Dec 24, 2015		12.05	12.05	12.05	0	+0.35(+2.99%)
Dec 23, 2015	11.68	11.74	11.65	11.70	4,995	+0.19(+1.65%)
Dec 22, 2015	11.55	11.82	11.37	11.51	81,483	-0.16(-1.37%)
Dec 21, 2015	11.67	11.67	11.50	11.67	21,174	+0.18(+1.52%)
Dec 18, 2015	11.74	11.74	11.47	11.49	27,254	-0.28(-2.34%)
Dec 17, 2015	11.98	11.98	11.77	11.77	3,554	-0.35(-2.89%)
Dec 16, 2015	11.97	12.12	11.84	12.12	11,945	+0.41(+3.55%)
Dec 15, 2015	11.76	12.05	11.56	11.71	72,054	-0.04(-0.30%)
Dec 14, 2015	11.80	11.98	11.74	11.74	13,566	-0.19(-1.59%)
Dec 11, 2015	12.16	12.16	11.82	11.93	2,102	-0.44(-3.56%)
Dec 10, 2015	12.20	12.41	12.09	12.37	4,739	+0.13(+1.06%)
Dec 09, 2015	12.42	12.46	12.00	12.24	19,185	-0.13(-1.09%)
Dec 08, 2015	12.28	12.40	12.27	12.38	4,805	-0.21(-1.71%)
Dec 07, 2015	12.60	12.63	12.51	12.59	13,721	-0.01(-0.08%)
Dec 04, 2015	12.48	12.60	12.42	12.60	9,523	+0.05(+0.40%)
Dec 03, 2015	12.55	12.55	12.23	12.55	8,098	-0.34(-2.64%)
Dec 02, 2015	12.90	12.90	12.69	12.89	2,809	-0.06(-0.50%)
Dec 01, 2015	12.95	13.05	12.76	12.96	20,808	+0.03(+0.19%)
Nov 30, 2015	12.72	12.94	12.57	12.93	1,396	+0.13(+1.02%)
Nov 27, 2015	12.73	12.85	12.73	12.80	5,936	+0.05(+0.39%)
Nov 25, 2015		12.75	12.75	12.75	0	+0.22(+1.80%)
Nov 24, 2015	12.44	12.65	12.34	12.53	10,489	-0.28(-2.15%)
Nov 23, 2015	12.72	12.85	12.70	12.80	13,744	-0.25(-1.92%)
Nov 20, 2015	13.05	13.05	12.97	13.05	4,250	-0.05(-0.38%)
Nov 19, 2015	13.10	13.10	12.89	13.10	1,594	+0.20(+1.55%)
Nov 18, 2015	12.75	12.90	12.75	12.90	21,949	-0.12(-0.92%)
Nov 17, 2015	12.90	13.12	12.78	13.02	22,904	+0.23(+1.84%)
Nov 16, 2015	12.61	12.94	12.61	12.79	2,748	+0.41(+3.31%)
Nov 13, 2015	12.34	12.50	12.26	12.38	35,107	-0.15(-1.24%)
Nov 12, 2015	12.50	12.58	12.38	12.53	3,635	-0.10(-0.79%)
Nov 11, 2015	12.64	12.64	12.39	12.63	4,223	-0.02(-0.16%)
Nov 10, 2015	12.70	12.70	12.46	12.65	5,829	-0.11(-0.86%)
Nov 09, 2015	12.65	12.76	12.65	12.76	8,080	-0.10(-0.78%)
Nov 06, 2015	12.91	12.91	12.82	12.86	14,140	-0.30(-2.28%)
Nov 05, 2015	13.17	13.27	13.10	13.16	7,779	+0.11(+0.84%)
Nov 04, 2015	13.05	13.05	13.05	13.05	1,428	-0.52(-3.83%)
Nov 03, 2015	13.45	13.57	13.45	13.57	4,486	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.