Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.365 | 7.400 | 7.350 | 7.400 | 5,121 | -0.01(-0.13%) |
Dec 30, 2021 | 7.375 | 7.410 | 7.345 | 7.410 | 24,254 | +0.08(+1.09%) |
Dec 29, 2021 | 7.310 | 7.330 | 7.300 | 7.330 | 76,240 | +0.04(+0.55%) |
Dec 28, 2021 | 6.930 | 7.390 | 6.930 | 7.290 | 34,632 | +0.06(+0.83%) |
Dec 27, 2021 | 7.260 | 7.360 | 7.180 | 7.230 | 42,957 | +0.03(+0.42%) |
Dec 23, 2021 | 7.200 | 7.290 | 7.070 | 7.200 | 46,971 | +0.15(+2.13%) |
Dec 22, 2021 | 7.210 | 7.210 | 7.050 | 7.050 | 70,060 | +0.00(+0.07%) |
Dec 21, 2021 | 6.970 | 7.060 | 6.960 | 7.045 | 80,305 | +0.08(+1.22%) |
Dec 20, 2021 | 6.990 | 7.010 | 6.670 | 6.960 | 66,006 | -0.03(-0.43%) |
Dec 17, 2021 | 6.970 | 7.140 | 6.970 | 6.990 | 34,278 | +0.10(+1.45%) |
Dec 16, 2021 | 6.851 | 6.930 | 6.840 | 6.890 | 46,703 | -0.14(-1.99%) |
Dec 15, 2021 | 6.970 | 7.040 | 6.890 | 7.030 | 25,528 | +0.12(+1.74%) |
Dec 14, 2021 | 6.880 | 6.960 | 6.790 | 6.910 | 68,451 | +0.07(+1.02%) |
Dec 13, 2021 | 6.785 | 6.980 | 6.600 | 6.840 | 61,069 | -0.20(-2.84%) |
Dec 10, 2021 | 7.000 | 7.100 | 6.945 | 7.040 | 56,974 | +0.04(+0.57%) |
Dec 09, 2021 | 6.980 | 7.020 | 6.940 | 7.000 | 47,274 | -0.08(-1.13%) |
Dec 08, 2021 | 7.040 | 7.100 | 7.010 | 7.080 | 96,579 | +0.00(+0.00%) |
Dec 07, 2021 | 7.130 | 7.150 | 7.060 | 7.080 | 71,626 | +0.00(+0.00%) |
Dec 06, 2021 | 7.060 | 7.190 | 7.010 | 7.080 | 129,397 | +0.15(+2.09%) |
Dec 03, 2021 | 6.990 | 7.000 | 6.910 | 6.935 | 260,265 | -0.08(-1.21%) |
Dec 02, 2021 | 6.955 | 7.040 | 6.710 | 7.020 | 243,360 | +0.11(+1.59%) |
Dec 01, 2021 | 6.920 | 7.100 | 6.910 | 6.910 | 285,133 | +0.12(+1.84%) |
Nov 30, 2021 | 6.800 | 6.865 | 6.780 | 6.785 | 317,840 | -0.21(-2.93%) |
Nov 29, 2021 | 6.980 | 7.170 | 6.900 | 6.990 | 120,710 | +0.09(+1.30%) |
Nov 26, 2021 | 6.900 | 7.040 | 6.815 | 6.900 | 27,767 | -0.16(-2.27%) |
Nov 24, 2021 | 7.060 | 7.110 | 7.020 | 7.060 | 51,728 | +0.07(+1.00%) |
Nov 23, 2021 | 7.000 | 7.035 | 6.930 | 6.990 | 44,772 | -0.01(-0.14%) |
Nov 22, 2021 | 7.060 | 7.085 | 6.990 | 7.000 | 67,173 | -0.05(-0.71%) |
Nov 19, 2021 | 7.030 | 7.080 | 7.030 | 7.050 | 29,382 | -0.10(-1.40%) |
Nov 18, 2021 | 7.130 | 7.150 | 7.120 | 7.150 | 56,308 | +0.14(+2.00%) |
Nov 17, 2021 | 7.200 | 7.200 | 6.980 | 7.010 | 32,765 | -0.08(-1.13%) |
Nov 16, 2021 | 7.170 | 7.200 | 7.090 | 7.090 | 50,065 | +0.19(+2.75%) |
Nov 15, 2021 | 6.990 | 6.990 | 6.880 | 6.900 | 90,198 | -0.03(-0.43%) |
Nov 12, 2021 | 6.920 | 6.930 | 6.860 | 6.930 | 29,217 | +0.06(+0.87%) |
Nov 11, 2021 | 6.820 | 6.920 | 6.820 | 6.870 | 42,096 | +0.03(+0.44%) |
Nov 10, 2021 | 6.850 | 6.790 | 6.840 | 40,184 | -0.04(-0.58%) | |
Nov 09, 2021 | 6.910 | 6.910 | 6.820 | 6.880 | 29,303 | +0.02(+0.36%) |
Nov 08, 2021 | 6.870 | 6.890 | 6.830 | 6.855 | 24,481 | -0.15(-2.21%) |
Nov 05, 2021 | 6.950 | 7.010 | 6.930 | 7.010 | 35,926 | +0.11(+1.59%) |
Nov 04, 2021 | 6.900 | 6.900 | 6.830 | 6.900 | 47,768 | +0.12(+1.77%) |
Nov 03, 2021 | 6.700 | 6.800 | 6.696 | 6.780 | 67,792 | +0.07(+1.04%) |
Nov 02, 2021 | 6.740 | 6.780 | 6.640 | 6.710 | 59,031 | -0.09(-1.32%) |
Nov 01, 2021 | 6.748 | 6.800 | 6.740 | 6.800 | 62,586 | +0.03(+0.44%) |
Oct 29, 2021 | 6.790 | 6.790 | 6.710 | 6.770 | 12,653 | -0.04(-0.59%) |
Oct 28, 2021 | 6.752 | 6.810 | 6.740 | 6.810 | 60,395 | -0.03(-0.44%) |
Oct 27, 2021 | 6.780 | 6.840 | 6.756 | 6.840 | 27,235 | +0.09(+1.33%) |
Oct 26, 2021 | 6.800 | 6.750 | 59,700 | +0.07(+1.05%) | ||
Oct 25, 2021 | 6.660 | 6.690 | 6.620 | 6.680 | 49,150 | -0.01(-0.15%) |
Oct 22, 2021 | 6.690 | 6.710 | 6.650 | 6.690 | 34,500 | -0.03(-0.45%) |
Oct 21, 2021 | 6.820 | 6.820 | 6.650 | 6.720 | 47,872 | +0.00(+0.00%) |
Oct 20, 2021 | 6.685 | 6.760 | 6.630 | 6.720 | 23,137 | -0.24(-3.45%) |
Oct 19, 2021 | 6.880 | 6.980 | 6.860 | 6.960 | 188,778 | +0.16(+2.35%) |
Oct 18, 2021 | 6.785 | 6.810 | 6.760 | 6.800 | 35,963 | -0.08(-1.16%) |
Oct 15, 2021 | 6.830 | 6.990 | 6.810 | 6.880 | 228,550 | +0.17(+2.53%) |
Oct 14, 2021 | 6.730 | 6.733 | 6.700 | 6.710 | 98,007 | +0.00(+0.00%) |
Oct 13, 2021 | 6.682 | 6.710 | 6.655 | 6.710 | 15,879 | +0.05(+0.75%) |
Oct 12, 2021 | 6.580 | 6.700 | 6.580 | 6.660 | 61,734 | +0.09(+1.37%) |
Oct 11, 2021 | 6.580 | 6.628 | 6.570 | 6.570 | 64,689 | -0.10(-1.50%) |
Oct 08, 2021 | 6.660 | 6.700 | 6.650 | 6.670 | 23,411 | +0.03(+0.45%) |
Oct 07, 2021 | 6.600 | 6.655 | 6.600 | 6.640 | 54,108 | +0.05(+0.76%) |
Oct 06, 2021 | 6.490 | 6.600 | 6.480 | 6.590 | 69,999 | -0.08(-1.13%) |
Oct 05, 2021 | 6.620 | 6.710 | 6.620 | 6.665 | 53,186 | +0.08(+1.14%) |
Oct 04, 2021 | 6.640 | 6.660 | 6.537 | 6.590 | 43,912 | -0.12(-1.77%) |