Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 6.660 | 6.660 | 6.400 | 6.400 | 700 | -0.01(-0.16%) |
Jan 29, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 6,000 | -0.48(-6.97%) |
Jan 28, 2009 | 6.480 | 6.890 | 6.480 | 6.890 | 778 | +0.70(+11.31%) |
Jan 27, 2009 | 5.890 | 6.190 | 5.890 | 6.190 | 5,182 | +0.14(+2.31%) |
Jan 26, 2009 | 5.960 | 6.400 | 5.960 | 6.050 | 10,760 | +0.01(+0.17%) |
Jan 23, 2009 | 5.750 | 6.040 | 5.750 | 6.040 | 715 | -0.44(-6.79%) |
Jan 22, 2009 | 6.390 | 6.480 | 6.290 | 6.480 | 3,770 | +0.37(+6.06%) |
Jan 21, 2009 | 5.930 | 6.110 | 5.930 | 6.110 | 1,494 | -0.19(-3.02%) |
Jan 20, 2009 | 6.000 | 6.300 | 5.940 | 6.300 | 1,413 | -0.85(-11.89%) |
Jan 16, 2009 | 7.050 | 7.150 | 7.050 | 7.150 | 1,798 | +0.14(+2.00%) |
Jan 15, 2009 | 6.970 | 7.290 | 6.970 | 7.010 | 7,218 | -0.59(-7.76%) |
Jan 14, 2009 | 7.430 | 7.600 | 7.170 | 7.600 | 2,236 | -0.35(-4.40%) |
Jan 13, 2009 | 8.000 | 8.150 | 7.870 | 7.950 | 8,518 | -0.65(-7.56%) |
Jan 12, 2009 | 8.550 | 8.600 | 8.550 | 8.600 | 1,409 | -0.15(-1.71%) |
Jan 09, 2009 | 8.700 | 9.030 | 8.700 | 8.750 | 1,787 | -0.55(-5.91%) |
Jan 08, 2009 | 9.080 | 9.300 | 8.920 | 9.300 | 4,787 | +0.14(+1.53%) |
Jan 07, 2009 | 9.170 | 9.430 | 9.160 | 9.160 | 2,495 | -0.11(-1.19%) |
Jan 06, 2009 | 8.570 | 9.500 | 8.570 | 9.270 | 11,596 | +0.62(+7.17%) |
Jan 05, 2009 | 8.480 | 8.650 | 8.300 | 8.650 | 8,539 | +0.34(+4.09%) |
Jan 02, 2009 | 8.100 | 8.800 | 8.100 | 8.310 | 12,390 | +0.60(+7.78%) |
Dec 31, 2008 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 8.000 | 8.150 | 7.670 | 7.710 | 15,100 | -0.54(-6.55%) |
Dec 29, 2008 | 8.280 | 8.280 | 7.710 | 8.250 | 3,500 | +0.00(+0.00%) |
Dec 26, 2008 | 8.550 | 8.650 | 7.870 | 8.250 | 1,634 | -0.20(-2.37%) |
Dec 24, 2008 | 8.350 | 8.450 | 8.350 | 8.450 | 837 | -0.25(-2.87%) |
Dec 23, 2008 | 8.320 | 8.700 | 8.160 | 8.700 | 12,492 | +0.40(+4.82%) |
Dec 22, 2008 | 8.180 | 8.300 | 8.150 | 8.300 | 6,661 | -0.15(-1.78%) |
Dec 19, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 8,965 | +0.30(+3.68%) |
Dec 18, 2008 | 8.660 | 8.660 | 8.150 | 8.150 | 10,006 | -0.14(-1.69%) |
Dec 17, 2008 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 8.240 | 8.800 | 8.240 | 8.290 | 574 | -0.09(-1.07%) |
Dec 15, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 1,618 | +0.26(+3.20%) |
Dec 12, 2008 | 7.660 | 8.120 | 7.510 | 8.120 | 2,529 | +0.36(+4.64%) |
Dec 11, 2008 | 8.060 | 8.340 | 7.760 | 7.760 | 7,094 | -0.49(-5.94%) |
Dec 10, 2008 | 7.980 | 8.250 | 7.980 | 8.250 | 1,763 | +0.09(+1.10%) |
Dec 09, 2008 | 8.160 | 8.320 | 8.000 | 8.160 | 14,386 | +0.16(+2.00%) |
Dec 08, 2008 | 7.700 | 8.000 | 7.560 | 8.000 | 3,488 | +0.40(+5.26%) |
Dec 05, 2008 | 7.400 | 7.650 | 7.300 | 7.600 | 30,416 | +0.29(+3.97%) |
Dec 04, 2008 | 7.800 | 7.800 | 7.310 | 7.310 | 8,582 | -0.49(-6.28%) |
Dec 03, 2008 | 7.440 | 7.800 | 7.300 | 7.800 | 15,849 | +0.25(+3.31%) |
Dec 02, 2008 | 7.600 | 7.680 | 7.500 | 7.550 | 11,554 | +0.05(+0.67%) |
Dec 01, 2008 | 7.640 | 7.640 | 7.020 | 7.500 | 16,795 | -0.75(-9.09%) |
Nov 28, 2008 | 7.880 | 8.350 | 7.860 | 8.250 | 10,597 | +0.64(+8.41%) |
Nov 26, 2008 | 7.700 | 8.000 | 7.550 | 7.610 | 51,405 | +0.00(+0.00%) |
Nov 25, 2008 | 7.800 | 8.230 | 7.610 | 7.610 | 3,296 | +0.11(+1.47%) |
Nov 24, 2008 | 7.360 | 7.500 | 7.360 | 7.500 | 2,300 | +0.55(+7.91%) |
Nov 21, 2008 | 7.000 | 7.500 | 6.660 | 6.950 | 5,180 | -0.15(-2.11%) |
Nov 20, 2008 | 6.900 | 7.450 | 6.900 | 7.100 | 13,631 | -0.75(-9.55%) |
Nov 19, 2008 | 7.850 | 8.250 | 7.700 | 7.850 | 27,552 | -0.58(-6.88%) |
Nov 18, 2008 | 8.010 | 8.430 | 8.010 | 8.430 | 1,382 | +0.78(+10.20%) |
Nov 17, 2008 | 7.700 | 8.200 | 7.650 | 7.650 | 6,092 | -0.05(-0.65%) |
Nov 14, 2008 | 7.450 | 7.700 | 7.450 | 7.700 | 8,965 | -0.30(-3.75%) |
Nov 13, 2008 | 7.850 | 8.000 | 7.450 | 8.000 | 6,806 | -1.09(-11.99%) |
Nov 12, 2008 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 367 | -0.01(-0.11%) |
Nov 10, 2008 | 9.210 | 9.210 | 9.100 | 9.100 | 566 | -0.41(-4.31%) |
Nov 07, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 445 | -0.24(-2.46%) |
Nov 06, 2008 | 10.29 | 10.29 | 9.750 | 9.750 | 4,105 | -1.15(-10.55%) |
Nov 05, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 485 | +0.30(+2.83%) |
Nov 04, 2008 | 10.60 | 10.80 | 9.900 | 10.60 | 16,252 | +0.55(+5.47%) |