Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.395 | 7.520 | 7.395 | 7.520 | 44,112 | +0.04(+0.53%) |
Jan 28, 2022 | 7.400 | 7.480 | 7.320 | 7.480 | 40,236 | +0.17(+2.33%) |
Jan 27, 2022 | 7.460 | 7.620 | 7.300 | 7.310 | 51,491 | -0.03(-0.41%) |
Jan 26, 2022 | 7.420 | 7.480 | 7.280 | 7.340 | 122,885 | -0.01(-0.14%) |
Jan 25, 2022 | 7.260 | 7.370 | 7.200 | 7.350 | 53,163 | +0.00(+0.00%) |
Jan 24, 2022 | 7.310 | 7.350 | 7.200 | 7.350 | 49,691 | -0.07(-0.94%) |
Jan 21, 2022 | 7.430 | 7.500 | 7.420 | 7.420 | 52,514 | -0.16(-2.11%) |
Jan 20, 2022 | 7.740 | 7.740 | 7.530 | 7.580 | 36,322 | -0.11(-1.43%) |
Jan 19, 2022 | 7.720 | 7.720 | 7.625 | 7.690 | 37,261 | -0.01(-0.13%) |
Jan 18, 2022 | 7.690 | 7.710 | 7.654 | 7.700 | 25,283 | +0.12(+1.58%) |
Jan 14, 2022 | 7.580 | 0 | +0.07(+0.93%) | |||
Jan 13, 2022 | 7.580 | 7.600 | 7.510 | 7.510 | 31,116 | -0.07(-0.92%) |
Jan 12, 2022 | 7.550 | 7.600 | 7.530 | 7.580 | 16,962 | -0.03(-0.39%) |
Jan 11, 2022 | 7.720 | 7.720 | 7.510 | 7.610 | 37,645 | -0.05(-0.65%) |
Jan 10, 2022 | 7.570 | 7.732 | 7.550 | 7.660 | 62,079 | +0.01(+0.13%) |
Jan 07, 2022 | 7.620 | 7.660 | 7.500 | 7.650 | 13,513 | +0.19(+2.55%) |
Jan 06, 2022 | 7.430 | 7.500 | 7.400 | 7.460 | 27,318 | +0.17(+2.33%) |
Jan 05, 2022 | 7.500 | 7.500 | 7.290 | 7.290 | 37,678 | -0.24(-3.19%) |
Jan 04, 2022 | 7.510 | 7.530 | 7.470 | 7.530 | 81,769 | +0.14(+1.89%) |
Jan 03, 2022 | 7.355 | 7.410 | 7.270 | 7.390 | 55,578 | -0.01(-0.14%) |
Dec 31, 2021 | 7.365 | 7.400 | 7.350 | 7.400 | 5,121 | -0.01(-0.13%) |
Dec 30, 2021 | 7.375 | 7.410 | 7.345 | 7.410 | 24,254 | +0.08(+1.09%) |
Dec 29, 2021 | 7.310 | 7.330 | 7.300 | 7.330 | 76,240 | +0.04(+0.55%) |
Dec 28, 2021 | 6.930 | 7.390 | 6.930 | 7.290 | 34,632 | +0.06(+0.83%) |
Dec 27, 2021 | 7.260 | 7.360 | 7.180 | 7.230 | 42,957 | +0.03(+0.42%) |
Dec 23, 2021 | 7.200 | 7.290 | 7.070 | 7.200 | 46,971 | +0.15(+2.13%) |
Dec 22, 2021 | 7.210 | 7.210 | 7.050 | 7.050 | 70,060 | +0.00(+0.07%) |
Dec 21, 2021 | 6.970 | 7.060 | 6.960 | 7.045 | 80,305 | +0.08(+1.22%) |
Dec 20, 2021 | 6.990 | 7.010 | 6.670 | 6.960 | 66,006 | -0.03(-0.43%) |
Dec 17, 2021 | 6.970 | 7.140 | 6.970 | 6.990 | 34,278 | +0.10(+1.45%) |
Dec 16, 2021 | 6.851 | 6.930 | 6.840 | 6.890 | 46,703 | -0.14(-1.99%) |
Dec 15, 2021 | 6.970 | 7.040 | 6.890 | 7.030 | 25,528 | +0.12(+1.74%) |
Dec 14, 2021 | 6.880 | 6.960 | 6.790 | 6.910 | 68,451 | +0.07(+1.02%) |
Dec 13, 2021 | 6.785 | 6.980 | 6.600 | 6.840 | 61,069 | -0.20(-2.84%) |
Dec 10, 2021 | 7.000 | 7.100 | 6.945 | 7.040 | 56,974 | +0.04(+0.57%) |
Dec 09, 2021 | 6.980 | 7.020 | 6.940 | 7.000 | 47,274 | -0.08(-1.13%) |
Dec 08, 2021 | 7.040 | 7.100 | 7.010 | 7.080 | 96,579 | +0.00(+0.00%) |
Dec 07, 2021 | 7.130 | 7.150 | 7.060 | 7.080 | 71,626 | +0.00(+0.00%) |
Dec 06, 2021 | 7.060 | 7.190 | 7.010 | 7.080 | 129,397 | +0.15(+2.09%) |
Dec 03, 2021 | 6.990 | 7.000 | 6.910 | 6.935 | 260,265 | -0.08(-1.21%) |
Dec 02, 2021 | 6.955 | 7.040 | 6.710 | 7.020 | 243,360 | +0.11(+1.59%) |
Dec 01, 2021 | 6.920 | 7.100 | 6.910 | 6.910 | 285,133 | +0.12(+1.84%) |
Nov 30, 2021 | 6.800 | 6.865 | 6.780 | 6.785 | 317,840 | -0.21(-2.93%) |
Nov 29, 2021 | 6.980 | 7.170 | 6.900 | 6.990 | 120,710 | +0.09(+1.30%) |
Nov 26, 2021 | 6.900 | 7.040 | 6.815 | 6.900 | 27,767 | -0.16(-2.27%) |
Nov 24, 2021 | 7.060 | 7.110 | 7.020 | 7.060 | 51,728 | +0.07(+1.00%) |
Nov 23, 2021 | 7.000 | 7.035 | 6.930 | 6.990 | 44,772 | -0.01(-0.14%) |
Nov 22, 2021 | 7.060 | 7.085 | 6.990 | 7.000 | 67,173 | -0.05(-0.71%) |
Nov 19, 2021 | 7.030 | 7.080 | 7.030 | 7.050 | 29,382 | -0.10(-1.40%) |
Nov 18, 2021 | 7.130 | 7.150 | 7.120 | 7.150 | 56,308 | +0.14(+2.00%) |
Nov 17, 2021 | 7.200 | 7.200 | 6.980 | 7.010 | 32,765 | -0.08(-1.13%) |
Nov 16, 2021 | 7.170 | 7.200 | 7.090 | 7.090 | 50,065 | +0.19(+2.75%) |
Nov 15, 2021 | 6.990 | 6.990 | 6.880 | 6.900 | 90,198 | -0.03(-0.43%) |
Nov 12, 2021 | 6.920 | 6.930 | 6.860 | 6.930 | 29,217 | +0.06(+0.87%) |
Nov 11, 2021 | 6.820 | 6.920 | 6.820 | 6.870 | 42,096 | +0.03(+0.44%) |
Nov 10, 2021 | 6.850 | 6.790 | 6.840 | 40,184 | -0.04(-0.58%) | |
Nov 09, 2021 | 6.910 | 6.910 | 6.820 | 6.880 | 29,303 | +0.02(+0.36%) |
Nov 08, 2021 | 6.870 | 6.890 | 6.830 | 6.855 | 24,481 | -0.15(-2.21%) |
Nov 05, 2021 | 6.950 | 7.010 | 6.930 | 7.010 | 35,926 | +0.11(+1.59%) |
Nov 04, 2021 | 6.900 | 6.900 | 6.830 | 6.900 | 47,768 | +0.12(+1.77%) |
Nov 03, 2021 | 6.700 | 6.800 | 6.696 | 6.780 | 67,792 | +0.07(+1.04%) |
Nov 02, 2021 | 6.740 | 6.780 | 6.640 | 6.710 | 59,031 | -0.09(-1.32%) |