Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.75	19.25	18.50	18.75	5,525	-0.05(-0.27%)
Dec 28, 2007	18.80	18.85	18.74	18.80	5,054	+0.34(+1.84%)
Dec 27, 2007	18.35	18.85	18.46	18.46	9,760	+0.11(+0.60%)
Dec 26, 2007	18.35	19.00	18.35	18.35	14,423	+0.04(+0.22%)
Dec 24, 2007	18.31	18.89	18.31	18.31	708	-0.29(-1.56%)
Dec 21, 2007	18.60	18.80	18.36	18.60	17,152	+0.59(+3.28%)
Dec 20, 2007	18.01	18.01	17.66	18.01	13,273	+0.27(+1.52%)
Dec 19, 2007	17.99	18.05	17.70	17.74	10,400	-0.25(-1.39%)
Dec 18, 2007	17.99	18.10	17.70	17.99	15,593	+0.19(+1.07%)
Dec 17, 2007	17.91	17.90	17.60	17.80	6,518	-0.11(-0.61%)
Dec 14, 2007	17.91	18.30	17.91	17.91	12,637	-0.35(-1.92%)
Dec 13, 2007	18.50	18.40	18.26	18.26	2,152	-0.24(-1.30%)
Dec 12, 2007	18.50	18.85	18.50	18.50	18,750	-0.81(-4.19%)
Dec 11, 2007	19.31	19.50	18.65	19.31	4,160	-0.45(-2.28%)
Dec 10, 2007	19.76	20.14	19.70	19.76	2,169	+0.06(+0.30%)
Dec 07, 2007	19.05	19.90	19.60	19.70	3,995	+0.65(+3.41%)
Dec 06, 2007	18.92	19.05	18.90	19.05	298	+0.13(+0.69%)
Dec 05, 2007	18.92	19.15	18.85	18.92	9,457	+0.08(+0.42%)
Dec 04, 2007	18.84	18.85	18.45	18.84	1,375	-0.27(-1.41%)
Dec 03, 2007	19.11	19.11	19.11	19.11	1,000	+0.06(+0.31%)
Nov 30, 2007	18.61	19.05	18.75	19.05	3,329	+0.44(+2.36%)
Nov 29, 2007	18.55	18.61	18.40	18.61	704	+0.06(+0.32%)
Nov 28, 2007	18.55	18.89	18.15	18.55	39,969	+0.55(+3.06%)
Nov 27, 2007	18.00	18.09	17.70	18.00	18,623	+0.24(+1.35%)
Nov 26, 2007	17.76	17.76	17.76	17.76	300	-0.65(-3.53%)
Nov 23, 2007	17.76	18.70	18.30	18.41	782	+0.65(+3.66%)
Nov 21, 2007	17.90	18.15	17.25	17.76	11,612	+0.00(+0.00%)
Nov 20, 2007	17.76	18.15	17.25	17.76	11,612	+0.61(+3.56%)
Nov 19, 2007	17.15	17.15	16.65	17.15	988	-0.95(-5.25%)
Nov 16, 2007	18.10	18.35	18.00	18.10	2,262	-0.75(-3.98%)
Nov 15, 2007	18.85	18.85	18.80	18.85	675	-0.90(-4.56%)
Nov 14, 2007	19.95	19.80	19.50	19.75	6,278	-0.20(-1.00%)
Nov 13, 2007	19.30	19.95	19.60	19.95	5,370	+0.65(+3.37%)
Nov 12, 2007	19.30	19.45	19.30	19.30	1,611	-0.55(-2.77%)
Nov 09, 2007	19.85	19.85	19.30	19.85	2,063	-0.50(-2.46%)
Nov 08, 2007	20.35	20.60	20.25	20.35	1,552	-0.50(-2.40%)
Nov 07, 2007	20.85	20.85	20.50	20.85	4,141	-0.15(-0.71%)
Nov 06, 2007	21.00	21.00	20.80	21.00	5,903	+0.50(+2.44%)
Nov 05, 2007	21.70	21.05	20.50	20.50	7,700	-1.20(-5.53%)
Nov 02, 2007	21.70	21.70	21.70	21.70	154	-0.30(-1.36%)
Nov 01, 2007	22.00	22.00	21.65	22.00	700	-0.65(-2.87%)
Oct 31, 2007	21.65	22.65	22.15	22.65	2,058	+1.00(+4.62%)
Oct 30, 2007	21.05	22.25	21.65	21.65	2,114	+0.60(+2.85%)
Oct 29, 2007	21.10	21.05	21.05	21.05	500	-0.05(-0.24%)
Oct 26, 2007	21.10	21.45	21.10	21.10	4,870	+0.15(+0.72%)
Oct 25, 2007	20.95	21.20	20.95	20.95	4,689	-0.10(-0.48%)
Oct 24, 2007	21.10	21.30	21.05	21.05	17,102	-0.05(-0.24%)
Oct 23, 2007	21.10	21.45	21.10	21.10	8,804	-0.80(-3.65%)
Oct 19, 2007	21.90	22.00	21.50	21.90	1,346	-0.05(-0.23%)
Oct 18, 2007	21.95	22.20	21.95	21.95	4,182	+0.30(+1.39%)
Oct 17, 2007	21.65	22.00	21.65	21.65	4,774	-0.20(-0.92%)
Oct 16, 2007	21.85	22.41	21.85	21.85	6,686	+0.00(+0.00%)
Oct 15, 2007	21.85	22.55	21.80	21.85	11,783	-0.70(-3.10%)
Oct 12, 2007	22.55	22.60	22.20	22.55	4,300	-0.20(-0.88%)
Oct 11, 2007	22.75	23.25	22.75	22.75	4,275	-1.05(-4.41%)
Oct 10, 2007	23.80	23.80	23.80	23.80	456	+0.05(+0.21%)
Oct 09, 2007	23.75	23.75	22.80	23.75	7,437	+1.35(+6.03%)
Oct 08, 2007	23.30	23.00	21.95	22.40	5,179	-0.90(-3.86%)
Oct 05, 2007	23.30	23.30	23.30	23.30	2,000	-0.50(-2.10%)
Oct 04, 2007	23.75	23.80	23.80	23.80	200	+0.05(+0.21%)
Oct 03, 2007	23.75	24.00	23.50	23.75	3,271	-0.45(-1.86%)
Oct 02, 2007	24.20	24.20	23.30	24.20	2,135	+0.95(+4.09%)
Oct 01, 2007	24.00	23.85	23.25	23.25	1,055	-0.75(-3.12%)
Sep 28, 2007	24.00	24.00	23.80	24.00	429	+0.00(+0.00%)
Sep 27, 2007	24.20	24.15	24.00	24.00	2,999	-0.20(-0.83%)
Sep 26, 2007	22.90	24.20	23.70	24.20	4,149	+1.30(+5.68%)
Sep 25, 2007	22.90	22.90	22.90	22.90	130	-0.05(-0.22%)
Sep 24, 2007	22.95	22.95	22.60	22.95	4,694	-0.25(-1.08%)
Sep 21, 2007	22.55	23.20	23.00	23.20	1,486	+0.65(+2.88%)
Sep 20, 2007	22.55	23.30	22.55	22.55	3,169	-1.40(-5.85%)
Sep 19, 2007	23.95	23.95	23.30	23.95	5,365	-0.35(-1.44%)
Sep 18, 2007	22.00	24.30	22.00	24.30	3,759	+2.30(+10.45%)
Sep 17, 2007	22.00	22.00	22.00	22.00	400	-1.05(-4.56%)
Sep 14, 2007	23.05	23.50	23.05	23.05	2,748	-1.35(-5.53%)
Sep 13, 2007	24.40	24.40	24.40	24.40	1,395	-0.25(-1.01%)
Sep 12, 2007	25.10	24.65	24.65	24.65	513	-0.45(-1.79%)
Sep 11, 2007	25.10	25.10	24.85	25.10	2,754	+0.55(+2.24%)
Sep 10, 2007	24.55	24.55	24.55	24.55	122	-0.50(-2.00%)
Sep 07, 2007	25.05	25.35	25.05	25.05	1,697	-1.35(-5.11%)
Sep 06, 2007	26.30	26.40	25.85	26.40	3,424	+0.10(+0.38%)
Sep 05, 2007	26.30	26.40	26.30	26.30	1,128	-0.45(-1.68%)
Sep 04, 2007	26.75	26.75	26.75	26.75	660	+0.05(+0.19%)
Aug 31, 2007	26.70	26.70	26.20	26.70	6,255	+0.70(+2.69%)
Aug 30, 2007	26.00	26.00	25.60	26.00	9,202	+0.20(+0.78%)
Aug 29, 2007	24.95	25.80	25.80	25.80	163	+0.85(+3.41%)
Aug 28, 2007	24.95	25.60	24.95	24.95	1,738	-1.30(-4.95%)
Aug 27, 2007	26.25	26.25	25.55	26.25	6,965	+0.10(+0.38%)
Aug 24, 2007	25.40	26.15	26.15	26.15	464	+0.75(+2.95%)
Aug 23, 2007	25.40	25.40	25.05	25.40	1,306	-0.25(-0.97%)
Aug 22, 2007	25.65	25.65	25.00	25.65	21,593	+1.15(+4.69%)
Aug 21, 2007	24.50	24.50	23.90	24.50	2,208	+0.85(+3.59%)
Aug 20, 2007	23.65	23.70	23.60	23.65	523	-1.10(-4.44%)
Aug 17, 2007	24.75	25.15	24.65	24.75	8,996	+0.60(+2.48%)
Aug 16, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Aug 15, 2007	24.15	24.15	24.15	24.15	1,639	+0.30(+1.26%)
Aug 14, 2007	23.85	24.00	23.85	23.85	860	-0.45(-1.85%)
Aug 13, 2007	24.30	24.70	24.30	24.30	17,128	+0.10(+0.41%)
Aug 10, 2007	24.20	24.30	23.75	24.20	979	+0.00(+0.00%)
Aug 09, 2007	24.20	24.85	24.20	24.20	4,584	-1.30(-5.10%)
Aug 08, 2007	25.50	25.50	25.20	25.50	6,601	+0.40(+1.59%)
Aug 07, 2007	25.10	25.10	25.10	25.10	1,177	+0.60(+2.45%)
Aug 06, 2007	24.50	25.20	24.50	24.50	5,473	-0.25(-1.01%)
Aug 03, 2007	24.75	24.75	24.55	24.75	2,760	-0.60(-2.37%)
Aug 02, 2007	25.35	25.35	24.70	25.35	5,328	+1.05(+4.32%)
Aug 01, 2007	24.30	24.60	24.30	24.30	991	-0.70(-2.80%)
Jul 31, 2007	25.00	25.55	24.90	25.00	5,131	+0.55(+2.25%)
Jul 30, 2007	24.45	24.45	24.25	24.45	2,365	+0.15(+0.62%)
Jul 27, 2007	24.45	24.95	24.30	24.30	13,166	-0.15(-0.61%)
Jul 26, 2007	24.45	25.35	24.45	24.45	5,558	-1.55(-5.96%)
Jul 25, 2007	26.00	26.00	26.00	26.00	745	-0.30(-1.14%)
Jul 24, 2007	26.30	26.55	26.30	26.30	61,306	-0.60(-2.23%)
Jul 23, 2007	26.90	27.00	26.89	26.90	35,646	-1.10(-3.93%)
Jul 20, 2007	28.00	28.00	27.70	28.00	15,236	+0.50(+1.82%)
Jul 19, 2007	27.50	28.15	27.50	27.50	4,516	+0.45(+1.66%)
Jul 18, 2007	27.75	27.10	27.05	27.05	400	-0.70(-2.52%)
Jul 17, 2007	27.75	27.75	27.75	27.75	1,611	-0.55(-1.94%)
Jul 16, 2007	28.20	28.30	27.65	28.30	1,381	+0.10(+0.35%)
Jul 13, 2007	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jul 12, 2007	27.30	28.20	27.25	28.20	13,103	+0.90(+3.30%)
Jul 11, 2007	27.95	27.90	27.30	27.30	223,643	-0.65(-2.33%)
Jul 10, 2007	27.95	27.95	27.25	27.95	3,271	+0.15(+0.54%)
Jul 09, 2007	27.80	27.80	27.45	27.80	42,281	+0.45(+1.65%)
Jul 06, 2007	27.35	27.95	27.35	27.35	18,206	-0.15(-0.55%)
Jul 05, 2007	27.50	27.50	27.50	27.50	1,200	+0.35(+1.29%)
Jul 03, 2007	27.15	27.15	26.90	27.15	3,949	+0.75(+2.84%)
Jul 02, 2007	26.40	27.05	26.40	26.40	889	-0.30(-1.12%)
Jun 29, 2007	26.70	27.15	26.70	26.70	13,165	-0.85(-3.09%)
Jun 28, 2007	27.55	27.55	27.55	27.55	843	+1.00(+3.77%)
Jun 27, 2007	26.55	27.00	26.50	26.55	3,900	-0.20(-0.75%)
Jun 26, 2007	26.75	26.75	26.20	26.75	3,831	-0.25(-0.93%)
Jun 25, 2007	27.00	27.00	27.00	27.00	143	+0.00(+0.00%)
Jun 22, 2007	27.25	27.00	26.40	27.00	2,700	-0.25(-0.92%)
Jun 21, 2007	27.25	27.25	26.65	27.25	10,700	+0.85(+3.22%)
Jun 20, 2007	26.40	27.85	27.60	26.40	17,679	+0.00(+0.00%)
Jun 19, 2007	26.40	28.10	27.80	26.40	3,865	+0.00(+0.00%)
Jun 18, 2007	26.40	27.90	27.45	26.40	2,706	+0.00(+0.00%)
Jun 15, 2007	26.40	28.45	28.35	26.40	4,420	+0.00(+0.00%)
Jun 14, 2007	26.40	27.95	27.75	26.40	21,488	+0.00(+0.00%)
Jun 13, 2007	26.40	27.15	27.15	26.40	3,600	+0.00(+0.00%)
Jun 12, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 11, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 08, 2007	26.40	27.00	26.40	26.40	64,099	+0.15(+0.57%)
Jun 07, 2007	26.25	26.80	26.25	26.25	13,640	-1.75(-6.25%)
Jun 06, 2007	28.00	28.00	26.90	28.00	6,539	-0.77(-2.68%)
Jun 05, 2007	28.77	28.77	28.20	28.77	61,170	-0.23(-0.79%)
Jun 04, 2007	29.00	29.10	28.40	29.00	48,900	+0.10(+0.35%)
Jun 01, 2007	28.90	28.90	28.85	28.90	1,610	-0.25(-0.86%)
May 31, 2007	29.15	29.15	28.65	29.15	1,860	+0.65(+2.28%)
May 30, 2007	28.50	28.50	28.00	28.50	3,136	+0.45(+1.60%)
May 29, 2007	28.05	28.20	27.75	28.05	23,873	-0.45(-1.58%)
May 25, 2007	28.50	28.50	28.20	28.50	1,360	-0.65(-2.23%)
May 24, 2007	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
May 23, 2007	29.15	29.15	28.90	29.15	3,233	+1.10(+3.92%)
May 22, 2007	28.25	28.55	28.05	28.05	1,369	-0.20(-0.71%)
May 21, 2007	28.25	28.40	28.25	28.25	1,760	-0.40(-1.40%)
May 18, 2007	28.65	28.65	28.65	28.65	150	-0.10(-0.35%)
May 17, 2007	28.75	28.75	28.75	28.75	429	-0.15(-0.52%)
May 16, 2007	28.90	29.15	28.65	28.90	2,929	-1.15(-3.83%)
May 15, 2007	30.05	30.05	29.95	30.05	10,810	+0.05(+0.17%)
May 14, 2007	30.00	30.10	29.60	30.00	2,514	-0.10(-0.33%)
May 11, 2007	30.10	30.15	29.75	30.10	4,205	+0.30(+1.01%)
May 10, 2007	29.80	29.90	29.80	29.80	806	+0.05(+0.17%)
May 09, 2007	29.75	29.75	29.30	29.75	2,957	-0.25(-0.83%)
May 08, 2007	30.00	31.05	29.75	30.00	15,576	-0.85(-2.76%)
May 07, 2007	30.85	30.95	30.30	30.85	3,889	+0.60(+1.98%)
May 04, 2007	30.25	30.25	30.25	30.25	740	+0.25(+0.83%)
May 03, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
May 02, 2007	30.00	30.00	29.70	30.00	1,351	+0.38(+1.27%)
May 01, 2007	29.62	29.62	29.50	29.62	138,500	+0.12(+0.42%)
Apr 30, 2007	29.50	29.50	29.15	29.50	18,259	+0.30(+1.03%)
Apr 27, 2007	29.75	29.20	29.20	29.20	100	-0.55(-1.85%)
Apr 26, 2007	29.75	29.75	29.35	29.75	1,558	-0.45(-1.49%)
Apr 25, 2007	29.60	30.20	29.85	30.20	1,177	+0.60(+2.03%)
Apr 24, 2007	29.60	29.90	29.35	29.60	1,092	-0.15(-0.50%)
Apr 23, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Apr 20, 2007	29.75	29.75	29.40	29.75	4,000	+0.15(+0.51%)
Apr 19, 2007	30.20	29.60	29.05	29.60	1,700,600	-0.60(-1.99%)
Apr 18, 2007	30.20	30.20	29.85	30.20	450	-0.80(-2.58%)
Apr 17, 2007	31.00	31.10	30.75	31.00	20,590	+0.10(+0.32%)
Apr 16, 2007	30.90	31.15	30.90	30.90	26,472	-0.20(-0.64%)
Apr 13, 2007	31.10	31.10	30.60	31.10	43,072	+0.20(+0.65%)
Apr 12, 2007	30.90	30.90	30.90	30.90	578	-0.50(-1.59%)
Apr 11, 2007	31.40	31.40	31.00	31.40	550	+0.25(+0.80%)
Apr 10, 2007	31.15	31.15	31.10	31.15	2,506	+0.00(+0.00%)
Apr 09, 2007	31.15	31.15	30.95	31.15	3,740	+0.15(+0.48%)
Apr 05, 2007	31.00	31.10	30.60	31.00	8,400	+0.00(+0.00%)
Apr 04, 2007	31.00	31.00	30.85	31.00	800	+0.35(+1.14%)
Apr 03, 2007	30.65	31.05	30.65	30.65	4,806	-0.70(-2.23%)
Apr 02, 2007	31.35	31.35	31.10	31.35	522	+0.75(+2.45%)
Mar 30, 2007	30.60	30.60	30.10	30.60	1,171	+0.30(+0.99%)
Mar 29, 2007	30.30	30.30	30.30	30.30	377	+0.40(+1.34%)
Mar 28, 2007	29.90	29.90	29.90	29.90	1,018	-1.05(-3.39%)
Mar 27, 2007	30.95	30.95	30.85	30.95	3,207	+0.75(+2.48%)
Mar 26, 2007	30.20	30.75	30.15	30.20	4,158	-0.05(-0.17%)
Mar 23, 2007	30.25	30.60	30.25	30.25	1,927	-0.90(-2.89%)
Mar 22, 2007	31.15	31.15	30.90	31.15	1,145	-0.15(-0.48%)
Mar 21, 2007	31.30	31.30	30.85	31.30	13,222	+0.85(+2.79%)
Mar 20, 2007	30.45	30.45	29.95	30.45	5,040	+0.80(+2.70%)
Mar 19, 2007	29.65	29.65	28.95	29.65	971	+0.15(+0.51%)
Mar 16, 2007	29.50	29.50	28.75	29.50	71,228	+0.90(+3.15%)
Mar 15, 2007	28.60	28.60	28.60	28.60	300	+0.40(+1.42%)
Mar 14, 2007	28.20	28.20	28.00	28.20	2,355	-1.05(-3.59%)
Mar 13, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 12, 2007	29.25	29.54	29.20	29.25	11,416	-0.25(-0.85%)
Mar 09, 2007	29.50	29.50	29.50	29.50	350	+0.15(+0.51%)
Mar 08, 2007	29.35	29.52	29.30	29.35	24,450	-0.55(-1.84%)
Mar 07, 2007	29.90	29.90	29.90	29.90	14,500	+1.10(+3.82%)
Mar 06, 2007	28.80	28.80	28.20	28.80	757	+1.00(+3.60%)
Mar 05, 2007	27.80	28.35	27.80	27.80	14,575	-0.50(-1.77%)
Mar 02, 2007	29.45	29.05	28.30	28.30	2,800	-1.15(-3.90%)
Mar 01, 2007	29.45	29.45	28.80	29.45	11,803	+0.06(+0.19%)
Feb 28, 2007	29.39	29.85	29.39	29.39	32,200	-0.51(-1.69%)
Feb 27, 2007	29.90	30.85	29.90	29.90	18,973	-1.45(-4.63%)
Feb 26, 2007	31.35	31.85	31.25	31.35	4,356	-0.85(-2.64%)
Feb 23, 2007	32.20	32.20	31.95	32.20	900	+0.25(+0.78%)
Feb 22, 2007	31.95	31.95	31.95	31.95	1,300	-0.35(-1.08%)
Feb 21, 2007	32.30	32.30	32.05	32.30	1,600	+0.05(+0.16%)
Feb 20, 2007	32.25	32.40	31.80	32.25	26,826	+0.05(+0.16%)
Feb 16, 2007	32.20	32.40	32.00	32.20	6,817	-0.50(-1.53%)
Feb 15, 2007	32.70	32.80	32.50	32.70	26,000	+0.70(+2.19%)
Feb 14, 2007	32.00	32.45	32.00	32.00	4,400	+0.10(+0.31%)
Feb 13, 2007	31.90	31.90	31.40	31.90	1,508	-0.85(-2.60%)
Feb 12, 2007	33.35	33.02	32.75	32.75	13,800	-0.60(-1.80%)
Feb 09, 2007	33.35	33.35	33.35	33.35	0	+0.00(+0.00%)
Feb 08, 2007	33.35	33.35	33.35	33.35	0	+0.00(+0.00%)
Feb 07, 2007	33.35	33.80	33.30	33.35	4,366	+1.15(+3.57%)
Feb 06, 2007	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Feb 05, 2007	32.20	32.40	32.20	32.20	2,028	-0.05(-0.16%)
Feb 02, 2007	32.25	32.55	32.25	32.25	1,182	+0.75(+2.38%)
Feb 01, 2007	31.50	32.00	31.50	31.50	33,110	+0.55(+1.78%)
Jan 31, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jan 30, 2007	30.95	31.50	30.90	30.95	31,500	-0.90(-2.83%)
Jan 29, 2007	31.85	31.85	31.85	31.85	170	-0.30(-0.93%)
Jan 26, 2007	32.15	32.15	31.95	32.15	628	+0.40(+1.26%)
Jan 25, 2007	31.75	32.40	31.75	31.75	1,240	-0.30(-0.94%)
Jan 24, 2007	32.05	32.05	32.05	32.05	150	+0.60(+1.91%)
Jan 23, 2007	31.45	31.45	31.40	31.45	2,792	+0.80(+2.61%)
Jan 22, 2007	30.65	30.70	30.65	30.65	853	-0.10(-0.33%)
Jan 19, 2007	30.75	30.75	30.55	30.75	5,800	+0.15(+0.49%)
Jan 18, 2007	30.60	30.75	30.40	30.60	5,918	-0.75(-2.39%)
Jan 17, 2007	31.35	31.35	30.80	31.35	2,800	+0.30(+0.97%)
Jan 16, 2007	31.05	31.05	31.05	31.05	104	+0.10(+0.32%)
Jan 12, 2007	30.95	31.15	30.95	30.95	700	+0.05(+0.16%)
Jan 11, 2007	30.90	30.90	30.90	30.90	200	-0.35(-1.12%)
Jan 10, 2007	31.25	31.25	30.55	31.25	21,471	+0.15(+0.48%)
Jan 09, 2007	31.10	31.65	31.10	31.10	54,895	-0.65(-2.05%)
Jan 08, 2007	31.75	31.75	31.55	31.75	33,500	-0.65(-2.01%)
Jan 05, 2007	32.40	32.40	32.40	32.40	100	-0.15(-0.46%)
Jan 04, 2007	33.40	32.95	32.50	32.55	15,158	-0.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.