Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.460 | 8.460 | 8.290 | 8.290 | 649 | +0.08(+0.97%) |
Jan 28, 2011 | 8.210 | 8.340 | 8.210 | 8.210 | 1,989 | -0.33(-3.86%) |
Jan 27, 2011 | 8.430 | 8.540 | 8.400 | 8.540 | 3,235 | +0.20(+2.40%) |
Jan 26, 2011 | 8.450 | 8.500 | 8.340 | 8.340 | 4,510 | +0.14(+1.71%) |
Jan 25, 2011 | 8.330 | 8.390 | 8.200 | 8.200 | 2,817 | -0.25(-2.96%) |
Jan 24, 2011 | 8.350 | 8.450 | 8.350 | 8.450 | 2,201 | +0.21(+2.55%) |
Jan 21, 2011 | 8.410 | 8.410 | 8.240 | 8.240 | 1,516 | -0.21(-2.49%) |
Jan 20, 2011 | 8.420 | 8.450 | 8.420 | 8.450 | 6,638 | -0.17(-1.97%) |
Jan 19, 2011 | 8.550 | 8.620 | 8.530 | 8.620 | 21,000 | +0.09(+1.06%) |
Jan 18, 2011 | 8.550 | 8.640 | 8.520 | 8.530 | 115,190 | +0.13(+1.55%) |
Jan 14, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 1,792 | +0.10(+1.20%) |
Jan 13, 2011 | 8.400 | 8.460 | 8.300 | 8.300 | 2,498 | -0.23(-2.70%) |
Jan 12, 2011 | 8.390 | 8.530 | 8.390 | 8.530 | 4,697 | +0.20(+2.40%) |
Jan 11, 2011 | 8.330 | 8.330 | 8.240 | 8.330 | 7,083 | -0.03(-0.36%) |
Jan 10, 2011 | 8.210 | 8.360 | 8.210 | 8.360 | 13,298 | +0.06(+0.72%) |
Jan 07, 2011 | 8.370 | 8.370 | 8.300 | 8.300 | 9,434 | -0.02(-0.24%) |
Jan 06, 2011 | 8.160 | 8.320 | 8.160 | 8.320 | 5,010 | +0.15(+1.84%) |
Jan 05, 2011 | 8.280 | 8.300 | 8.170 | 8.170 | 3,373 | -0.03(-0.37%) |
Jan 04, 2011 | 8.350 | 8.490 | 8.200 | 8.200 | 3,037 | -0.01(-0.12%) |
Jan 03, 2011 | 8.610 | 8.610 | 8.210 | 8.210 | 4,347 | -0.19(-2.26%) |
Dec 31, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 897 | +0.20(+2.44%) |
Dec 30, 2010 | 8.220 | 8.240 | 8.200 | 8.200 | 1,898 | -0.17(-2.03%) |
Dec 29, 2010 | 8.360 | 8.370 | 8.360 | 8.370 | 2,016 | +0.13(+1.58%) |
Dec 28, 2010 | 8.330 | 8.330 | 8.240 | 8.240 | 7,079 | -0.09(-1.08%) |
Dec 27, 2010 | 8.330 | 8.330 | 8.080 | 8.330 | 5,144 | -0.02(-0.24%) |
Dec 23, 2010 | 8.370 | 8.370 | 8.330 | 8.350 | 2,119 | +0.12(+1.46%) |
Dec 22, 2010 | 8.230 | 8.230 | 8.180 | 8.230 | 1,212 | -0.02(-0.24%) |
Dec 21, 2010 | 8.180 | 8.260 | 8.130 | 8.250 | 3,224 | +0.02(+0.24%) |
Dec 20, 2010 | 8.200 | 8.230 | 8.200 | 8.230 | 1,306 | +0.23(+2.88%) |
Dec 17, 2010 | 8.150 | 8.150 | 8.000 | 8.000 | 2,023 | -0.05(-0.62%) |
Dec 16, 2010 | 8.010 | 8.050 | 7.990 | 8.050 | 1,928 | +0.03(+0.37%) |
Dec 15, 2010 | 8.060 | 8.060 | 8.020 | 8.020 | 2,700 | -0.17(-2.08%) |
Dec 14, 2010 | 8.110 | 8.190 | 8.040 | 8.190 | 3,723 | +0.12(+1.49%) |
Dec 13, 2010 | 8.160 | 8.250 | 8.070 | 8.070 | 4,709 | -0.05(-0.62%) |
Dec 10, 2010 | 8.050 | 8.120 | 8.040 | 8.120 | 3,875 | +0.04(+0.50%) |
Dec 09, 2010 | 8.150 | 8.170 | 8.080 | 8.080 | 1,334 | +0.05(+0.62%) |
Dec 08, 2010 | 8.110 | 8.170 | 8.030 | 8.030 | 1,137 | +0.03(+0.37%) |
Dec 07, 2010 | 8.130 | 8.150 | 8.000 | 8.000 | 1,100 | -0.04(-0.50%) |
Dec 06, 2010 | 7.980 | 8.040 | 7.980 | 8.040 | 602 | +0.03(+0.37%) |
Dec 03, 2010 | 7.960 | 8.010 | 7.960 | 8.010 | 1,521 | +0.05(+0.63%) |
Dec 02, 2010 | 7.850 | 7.960 | 7.850 | 7.960 | 2,800 | +0.17(+2.18%) |
Dec 01, 2010 | 7.710 | 7.790 | 7.710 | 7.790 | 3,286 | +0.17(+2.23%) |
Nov 30, 2010 | 7.540 | 7.620 | 7.540 | 7.620 | 2,283 | -0.01(-0.13%) |
Nov 29, 2010 | 7.500 | 7.630 | 7.500 | 7.630 | 1,736 | -0.03(-0.39%) |
Nov 26, 2010 | 7.700 | 7.700 | 7.660 | 7.660 | 899 | -0.01(-0.13%) |
Nov 24, 2010 | 7.640 | 7.670 | 7.670 | 7.670 | 4,032 | +0.07(+0.92%) |
Nov 23, 2010 | 7.770 | 7.770 | 7.600 | 7.600 | 7,574 | -0.32(-4.04%) |
Nov 22, 2010 | 7.930 | 7.950 | 7.830 | 7.920 | 12,156 | -0.07(-0.88%) |
Nov 19, 2010 | 7.920 | 7.990 | 7.900 | 7.990 | 7,389 | -0.05(-0.62%) |
Nov 18, 2010 | 8.020 | 8.040 | 7.960 | 8.040 | 721 | +0.17(+2.16%) |
Nov 17, 2010 | 7.850 | 7.870 | 7.840 | 7.870 | 12,748 | +0.16(+2.08%) |
Nov 16, 2010 | 7.950 | 7.950 | 7.710 | 7.710 | 1,360 | -0.48(-5.86%) |
Nov 15, 2010 | 8.270 | 8.270 | 8.190 | 8.190 | 5,759 | -0.03(-0.36%) |
Nov 12, 2010 | 8.200 | 8.220 | 8.070 | 8.220 | 839 | -0.08(-0.96%) |
Nov 11, 2010 | 8.290 | 8.300 | 8.290 | 8.300 | 2,123 | +0.09(+1.10%) |
Nov 10, 2010 | 8.100 | 8.210 | 8.100 | 8.210 | 1,469 | +0.09(+1.11%) |
Nov 09, 2010 | 8.290 | 8.290 | 8.120 | 8.120 | 1,449 | -0.27(-3.22%) |
Nov 08, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 651 | -0.07(-0.83%) |
Nov 05, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 499 | -0.06(-0.70%) |
Nov 04, 2010 | 8.530 | 8.570 | 8.520 | 8.520 | 721 | +0.16(+1.91%) |
Nov 03, 2010 | 8.330 | 8.360 | 8.330 | 8.360 | 1,259 | +0.07(+0.84%) |
Nov 02, 2010 | 8.250 | 8.290 | 8.250 | 8.290 | 1,350 | +0.08(+0.97%) |
Nov 01, 2010 | 8.200 | 8.210 | 8.200 | 8.210 | 203 | -0.04(-0.48%) |
Oct 29, 2010 | 8.200 | 8.250 | 8.200 | 8.250 | 2,249 | +0.02(+0.24%) |
Oct 28, 2010 | 8.170 | 8.240 | 8.170 | 8.230 | 725 | +0.15(+1.86%) |
Oct 27, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 620 | -0.02(-0.25%) |
Oct 25, 2010 | 8.070 | 8.110 | 8.070 | 8.100 | 1,168 | +0.14(+1.76%) |
Oct 22, 2010 | 8.010 | 8.040 | 7.960 | 7.960 | 2,804 | -0.08(-1.00%) |
Oct 21, 2010 | 8.070 | 8.070 | 8.040 | 8.040 | 405 | -0.12(-1.47%) |
Oct 20, 2010 | 8.120 | 8.160 | 8.120 | 8.160 | 2,748 | +0.31(+3.95%) |
Oct 19, 2010 | 7.940 | 8.030 | 7.850 | 7.850 | 18,100 | -0.25(-3.09%) |
Oct 18, 2010 | 8.070 | 8.100 | 8.070 | 8.100 | 1,588 | -0.11(-1.34%) |
Oct 15, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 3,396 | +0.05(+0.61%) |
Oct 14, 2010 | 8.160 | 8.160 | 8.150 | 8.160 | 873 | +0.12(+1.49%) |
Oct 13, 2010 | 7.960 | 8.040 | 7.960 | 8.040 | 3,447 | +0.23(+2.94%) |
Oct 12, 2010 | 7.870 | 7.870 | 7.810 | 7.810 | 543 | -0.06(-0.76%) |
Oct 11, 2010 | 7.860 | 7.870 | 7.860 | 7.870 | 1,436 | -0.05(-0.63%) |
Oct 08, 2010 | 7.910 | 7.920 | 7.860 | 7.920 | 3,048 | -0.10(-1.25%) |
Oct 07, 2010 | 8.000 | 8.020 | 8.000 | 8.020 | 3,332 | +0.11(+1.39%) |
Oct 06, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 175 | +0.15(+1.93%) |
Oct 05, 2010 | 7.760 | 7.820 | 7.534 | 7.760 | 2,915 | +0.11(+1.44%) |
Oct 04, 2010 | 7.600 | 7.650 | 7.510 | 7.650 | 8,488 | +0.15(+2.00%) |
Oct 01, 2010 | 7.500 | 7.500 | 7.490 | 7.500 | 3,075 | +0.08(+1.08%) |
Sep 30, 2010 | 7.570 | 7.570 | 7.420 | 7.420 | 1,565 | -0.14(-1.85%) |
Sep 29, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 989 | +0.11(+1.48%) |
Sep 28, 2010 | 7.440 | 7.530 | 7.440 | 7.450 | 2,282 | -0.02(-0.27%) |
Sep 27, 2010 | 7.530 | 7.530 | 7.470 | 7.470 | 237 | +0.20(+2.75%) |
Sep 23, 2010 | 7.270 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | |
Sep 22, 2010 | 7.360 | 7.380 | 7.240 | 7.240 | 1,336 | -0.17(-2.29%) |
Sep 21, 2010 | 7.420 | 7.420 | 7.410 | 7.410 | 396 | -0.02(-0.27%) |
Sep 17, 2010 | 7.430 | 7.430 | 7.430 | 0 | -0.20(-2.62%) | |
Sep 15, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 474 | -0.04(-0.52%) |
Sep 14, 2010 | 7.570 | 7.670 | 7.560 | 7.670 | 1,216 | +0.12(+1.59%) |
Sep 13, 2010 | 7.640 | 7.670 | 7.550 | 7.550 | 3,002 | +0.03(+0.40%) |
Sep 10, 2010 | 7.530 | 7.530 | 7.510 | 7.520 | 469 | -0.04(-0.53%) |
Sep 09, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 1,394 | +0.10(+1.34%) |
Sep 08, 2010 | 7.500 | 7.500 | 7.460 | 7.460 | 3,141 | +0.08(+1.08%) |
Sep 07, 2010 | 7.360 | 7.380 | 7.320 | 7.380 | 3,816 | -0.12(-1.60%) |
Sep 03, 2010 | 7.450 | 7.500 | 7.410 | 7.500 | 4,222 | +0.21(+2.88%) |
Sep 02, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 105 | -0.06(-0.82%) |
Sep 01, 2010 | 7.330 | 7.350 | 7.330 | 7.350 | 361 | +0.25(+3.52%) |
Aug 31, 2010 | 7.090 | 7.100 | 7.090 | 7.100 | 200 | +0.13(+1.87%) |
Aug 30, 2010 | 7.150 | 7.150 | 6.970 | 6.970 | 1,157 | -0.07(-0.99%) |
Aug 27, 2010 | 7.040 | 7.130 | 6.990 | 7.040 | 4,315 | +0.15(+2.18%) |
Aug 26, 2010 | 7.020 | 7.050 | 6.890 | 6.890 | 1,689 | -0.01(-0.14%) |
Aug 25, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 165 | +0.01(+0.15%) |
Aug 24, 2010 | 6.910 | 6.920 | 6.890 | 6.890 | 2,744 | -0.24(-3.37%) |
Aug 23, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 1,865 | +0.06(+0.85%) |
Aug 20, 2010 | 7.000 | 7.070 | 6.940 | 7.070 | 8,721 | +0.05(+0.71%) |
Aug 19, 2010 | 7.160 | 7.170 | 7.010 | 7.020 | 89,821 | -0.05(-0.71%) |
Aug 18, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 125 | -0.17(-2.35%) |
Aug 17, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 383 | +0.22(+3.13%) |
Aug 16, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 383 | -0.08(-1.13%) |
Aug 13, 2010 | 7.030 | 7.100 | 7.030 | 7.100 | 543 | +0.08(+1.14%) |
Aug 12, 2010 | 6.960 | 7.090 | 6.960 | 7.020 | 3,430 | -0.11(-1.54%) |
Aug 11, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 5,246 | -0.24(-3.26%) |
Aug 10, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 111 | -0.07(-0.94%) |
Aug 09, 2010 | 7.360 | 7.440 | 7.360 | 7.440 | 450 | +0.19(+2.62%) |
Aug 05, 2010 | 7.250 | 7.250 | 7.250 | 0 | -0.23(-3.07%) | |
Aug 03, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) | |
Aug 02, 2010 | 7.540 | 7.540 | 7.410 | 7.410 | 708 | +0.04(+0.54%) |
Jul 30, 2010 | 7.240 | 7.370 | 7.240 | 7.370 | 1,145 | -0.07(-0.94%) |
Jul 28, 2010 | 7.440 | 7.440 | 7.440 | 0 | +0.05(+0.68%) | |
Jul 27, 2010 | 7.400 | 7.400 | 7.380 | 7.390 | 25,816 | +0.07(+0.96%) |
Jul 26, 2010 | 7.250 | 7.320 | 7.230 | 7.320 | 18,691 | +0.07(+0.97%) |
Jul 23, 2010 | 7.150 | 7.250 | 7.100 | 7.250 | 1,888 | +0.45(+6.62%) |
Jul 21, 2010 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Jul 20, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 1,795 | +0.00(+0.00%) |
Jul 16, 2010 | 6.840 | 6.840 | 6.840 | 0 | -0.20(-2.84%) | |
Jul 15, 2010 | 6.800 | 7.040 | 6.800 | 7.040 | 2,362 | +0.04(+0.57%) |
Jul 14, 2010 | 7.010 | 7.010 | 6.930 | 7.000 | 6,400 | +0.23(+3.40%) |
Jul 13, 2010 | 6.960 | 7.000 | 6.770 | 6.770 | 824 | +0.11(+1.65%) |
Jul 12, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 1,740 | -0.25(-3.62%) |
Jul 09, 2010 | 6.840 | 6.910 | 6.810 | 6.910 | 1,508 | -0.17(-2.40%) |
Jul 08, 2010 | 6.960 | 7.080 | 6.960 | 7.080 | 800 | +0.30(+4.42%) |
Jul 07, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 900 | +0.07(+1.04%) |
Jul 06, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 115 | +0.18(+2.76%) |
Jul 02, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 271 | -0.12(-1.80%) |
Jul 01, 2010 | 6.570 | 6.650 | 6.570 | 6.650 | 1,510 | +0.18(+2.78%) |
Jun 30, 2010 | 6.530 | 6.650 | 6.470 | 6.470 | 7,891 | -0.05(-0.77%) |
Jun 29, 2010 | 6.630 | 6.680 | 6.520 | 6.520 | 3,531 | -0.11(-1.66%) |
Jun 25, 2010 | 6.650 | 6.650 | 6.630 | 6.630 | 3,049 | +0.17(+2.63%) |
Jun 24, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 806 | -0.09(-1.37%) |
Jun 23, 2010 | 6.550 | 6.810 | 6.550 | 6.550 | 21,067 | -0.08(-1.21%) |
Jun 22, 2010 | 6.840 | 6.840 | 6.630 | 6.630 | 5,378 | -0.32(-4.60%) |
Jun 21, 2010 | 6.820 | 6.950 | 6.810 | 6.950 | 1,836 | +0.27(+4.04%) |
Jun 18, 2010 | 6.870 | 6.870 | 6.680 | 6.680 | 1,058 | -0.17(-2.48%) |
Jun 17, 2010 | 6.730 | 6.850 | 6.730 | 6.850 | 563 | +0.05(+0.74%) |
Jun 16, 2010 | 6.870 | 6.870 | 6.800 | 6.800 | 1,200 | +0.03(+0.44%) |
Jun 15, 2010 | 6.950 | 6.950 | 6.760 | 6.770 | 1,154 | -0.22(-3.15%) |
Jun 14, 2010 | 6.820 | 6.990 | 6.820 | 6.990 | 580 | +0.11(+1.60%) |
Jun 10, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.47(+7.33%) |
Jun 09, 2010 | 6.590 | 6.590 | 6.410 | 6.410 | 724 | +0.20(+3.22%) |
Jun 08, 2010 | 6.320 | 6.370 | 6.210 | 6.210 | 1,105 | -0.29(-4.46%) |
Jun 07, 2010 | 6.530 | 6.530 | 6.380 | 6.500 | 1,628 | -0.20(-2.99%) |
Jun 04, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.25(-3.60%) |
Jun 03, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.05(+0.72%) |
Jun 02, 2010 | 6.840 | 6.900 | 6.840 | 6.900 | 1,000 | +0.23(+3.45%) |
Jun 01, 2010 | 6.910 | 6.910 | 6.610 | 6.670 | 12,722 | +0.02(+0.30%) |
May 28, 2010 | 6.570 | 6.650 | 6.570 | 6.650 | 501 | -0.09(-1.34%) |
May 27, 2010 | 6.450 | 6.740 | 6.450 | 6.740 | 3,760 | +0.68(+11.22%) |
May 26, 2010 | 6.150 | 6.230 | 6.060 | 6.060 | 12,610 | +0.06(+1.08%) |
May 25, 2010 | 6.070 | 6.090 | 5.995 | 5.995 | 28,968 | -0.46(-7.05%) |
May 21, 2010 | 6.450 | 6.450 | 6.450 | 0 | -0.02(-0.31%) | |
May 20, 2010 | 6.360 | 6.540 | 6.330 | 6.470 | 6,533 | +0.03(+0.47%) |
May 19, 2010 | 6.460 | 6.460 | 6.440 | 6.440 | 350 | -0.06(-0.92%) |
May 18, 2010 | 6.620 | 6.640 | 6.450 | 6.500 | 9,113 | +0.04(+0.62%) |
May 17, 2010 | 6.370 | 6.460 | 6.330 | 6.460 | 1,531 | +0.30(+4.87%) |
May 14, 2010 | 6.280 | 6.280 | 6.160 | 6.160 | 6,384 | -0.28(-4.35%) |
May 13, 2010 | 6.550 | 6.560 | 6.440 | 6.440 | 4,643 | -0.24(-3.59%) |
May 12, 2010 | 6.640 | 6.680 | 6.620 | 6.680 | 3,043 | -0.07(-1.04%) |
May 10, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.54(+8.70%) |
May 07, 2010 | 6.480 | 6.480 | 6.110 | 6.210 | 3,780 | -0.29(-4.46%) |
May 06, 2010 | 6.950 | 6.950 | 6.500 | 6.500 | 2,445 | -0.81(-11.08%) |
May 03, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.07(+0.97%) |
Apr 30, 2010 | 7.180 | 7.240 | 7.180 | 7.240 | 1,735 | +0.11(+1.54%) |
Apr 29, 2010 | 7.330 | 7.330 | 7.130 | 7.130 | 541 | +0.05(+0.71%) |
Apr 28, 2010 | 7.220 | 7.250 | 7.080 | 7.080 | 1,570 | -0.17(-2.34%) |
Apr 27, 2010 | 7.340 | 7.340 | 7.250 | 7.250 | 640 | -0.40(-5.23%) |
Apr 26, 2010 | 7.390 | 7.650 | 7.390 | 7.650 | 1,076 | +0.29(+3.94%) |
Apr 22, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Apr 21, 2010 | 7.610 | 7.610 | 7.350 | 7.350 | 266 | +0.02(+0.27%) |
Apr 20, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 262 | +0.12(+1.59%) |
Apr 19, 2010 | 7.290 | 7.290 | 7.200 | 7.215 | 36,096 | -0.34(-4.56%) |
Apr 15, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) |
Apr 14, 2010 | 7.720 | 7.720 | 7.530 | 7.530 | 1,372 | -0.06(-0.79%) |
Apr 13, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 105 | +0.24(+3.27%) |
Apr 12, 2010 | 7.530 | 7.530 | 7.350 | 7.350 | 332 | +0.01(+0.14%) |
Apr 08, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 145 | -0.08(-1.08%) |
Apr 07, 2010 | 7.340 | 7.420 | 7.340 | 7.420 | 1,735 | -0.18(-2.37%) |
Apr 06, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 135 | +0.00(+0.00%) |
Apr 05, 2010 | 7.550 | 7.600 | 7.550 | 7.600 | 1,481 | +0.02(+0.26%) |
Apr 01, 2010 | 7.580 | 7.580 | 7.580 | 0 | +0.18(+2.43%) | |
Mar 31, 2010 | 7.320 | 7.400 | 7.210 | 7.400 | 1,660 | +0.26(+3.64%) |
Mar 30, 2010 | 7.290 | 7.350 | 7.140 | 7.140 | 1,350 | -0.08(-1.11%) |
Mar 29, 2010 | 7.310 | 7.310 | 7.220 | 7.220 | 311 | -0.08(-1.10%) |
Mar 26, 2010 | 7.150 | 7.300 | 7.150 | 7.300 | 520 | +0.24(+3.40%) |
Mar 25, 2010 | 7.050 | 7.060 | 6.930 | 7.060 | 3,994 | +0.26(+3.82%) |
Mar 24, 2010 | 6.960 | 6.960 | 6.800 | 6.800 | 6,451 | -0.24(-3.41%) |
Mar 23, 2010 | 7.060 | 7.070 | 7.040 | 7.040 | 1,135 | +0.11(+1.59%) |
Mar 22, 2010 | 7.090 | 7.090 | 6.930 | 6.930 | 1,411 | -0.13(-1.84%) |
Mar 19, 2010 | 7.130 | 7.170 | 7.060 | 7.060 | 3,331 | -0.15(-2.08%) |
Mar 18, 2010 | 7.290 | 7.290 | 7.210 | 7.210 | 325 | +0.04(+0.56%) |
Mar 17, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 5,900 | -0.02(-0.28%) |
Mar 16, 2010 | 7.160 | 7.190 | 7.160 | 7.190 | 1,000 | +0.10(+1.41%) |
Mar 15, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 129 | +0.05(+0.71%) |
Mar 12, 2010 | 7.090 | 7.110 | 7.010 | 7.040 | 29,991 | +0.08(+1.15%) |
Mar 11, 2010 | 6.980 | 6.980 | 6.960 | 6.960 | 306 | -0.02(-0.29%) |
Mar 10, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 1,000 | +0.10(+1.45%) |
Mar 09, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 225 | -0.12(-1.71%) |
Mar 08, 2010 | 7.090 | 7.150 | 6.960 | 7.000 | 2,705 | -0.15(-2.10%) |
Mar 05, 2010 | 7.050 | 7.150 | 7.050 | 7.150 | 4,373 | +0.12(+1.71%) |
Mar 04, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 120 | +0.19(+2.78%) |
Mar 02, 2010 | 6.840 | 6.840 | 6.840 | 0 | +0.05(+0.74%) | |
Mar 01, 2010 | 6.810 | 6.810 | 6.790 | 6.790 | 268 | +0.10(+1.49%) |
Feb 26, 2010 | 6.770 | 6.770 | 6.670 | 6.690 | 1,500 | -0.20(-2.90%) |
Feb 25, 2010 | 6.920 | 6.960 | 6.890 | 6.890 | 423 | -0.11(-1.57%) |
Feb 24, 2010 | 6.940 | 7.000 | 6.860 | 7.000 | 5,226 | -0.04(-0.57%) |
Feb 23, 2010 | 7.060 | 7.060 | 6.920 | 7.040 | 3,665 | -0.03(-0.42%) |
Feb 22, 2010 | 6.960 | 7.070 | 6.960 | 7.070 | 983 | +0.10(+1.43%) |
Feb 19, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 240 | -0.27(-3.73%) |
Feb 18, 2010 | 7.180 | 7.240 | 7.180 | 7.240 | 560 | +0.14(+1.97%) |
Feb 17, 2010 | 7.250 | 7.250 | 7.090 | 7.100 | 4,081 | -0.13(-1.80%) |
Feb 16, 2010 | 7.120 | 7.230 | 7.120 | 7.230 | 1,190 | +0.08(+1.12%) |
Feb 12, 2010 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) | |
Feb 11, 2010 | 7.140 | 7.140 | 7.140 | 7.140 | 125 | +0.02(+0.28%) |
Feb 10, 2010 | 7.180 | 7.180 | 6.970 | 7.120 | 17,510 | -0.12(-1.66%) |
Feb 09, 2010 | 7.110 | 7.240 | 7.090 | 7.240 | 10,342 | +0.21(+2.99%) |
Feb 08, 2010 | 7.050 | 7.050 | 7.030 | 7.030 | 720 | +0.12(+1.74%) |
Feb 05, 2010 | 7.040 | 7.040 | 6.910 | 6.910 | 795 | -0.30(-4.16%) |
Feb 04, 2010 | 7.180 | 7.210 | 7.180 | 7.210 | 2,993 | -0.15(-2.04%) |
Feb 03, 2010 | 7.350 | 7.360 | 7.350 | 7.360 | 360 | -0.04(-0.54%) |
Feb 02, 2010 | 7.360 | 7.400 | 7.350 | 7.400 | 3,181 | +0.36(+5.11%) |