British Land ADR (OP: BTLCY )
5.080
+0.015
(+0.30%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.13(-1.06%) | |
| Aug 28, 2014 | 12.10 | 12.22 | 12.10 | 12.22 | 548 | +0.18(+1.50%) |
| Aug 27, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 281 | +0.08(+0.67%) |
| Aug 26, 2014 | 11.99 | 11.99 | 11.96 | 11.96 | 300 | +0.03(+0.25%) |
| Aug 21, 2014 | 11.93 | 11.93 | 11.93 | 52 | +0.16(+1.36%) | |
| Aug 20, 2014 | 11.95 | 11.95 | 11.77 | 11.77 | 20,503 | -0.32(-2.65%) |
| Aug 18, 2014 | 12.09 | 12.09 | 12.09 | 192 | +0.41(+3.51%) | |
| Aug 12, 2014 | 11.68 | 11.68 | 11.68 | 53 | -0.03(-0.26%) | |
| Aug 11, 2014 | 11.64 | 11.71 | 11.64 | 11.71 | 875 | +0.18(+1.54%) |
| Aug 07, 2014 | 11.53 | 11.53 | 11.53 | 52 | -0.21(-1.81%) | |
| Aug 05, 2014 | 11.74 | 11.74 | 11.74 | 133 | -0.04(-0.30%) | |
| Aug 04, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 1,037 | +0.10(+0.86%) |
| Aug 01, 2014 | 11.68 | 11.68 | 11.68 | 11.68 | 791 | -0.03(-0.26%) |
| Jul 31, 2014 | 11.79 | 12.04 | 11.71 | 11.71 | 5,326 | -0.22(-1.84%) |
| Jul 30, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 455 | -0.32(-2.61%) |
| Jul 28, 2014 | 12.25 | 12.25 | 12.25 | 87 | +0.01(+0.08%) | |
| Jul 25, 2014 | 12.23 | 12.24 | 12.23 | 12.24 | 5,510 | -0.27(-2.16%) |
| Jul 24, 2014 | 12.50 | 12.51 | 12.50 | 12.51 | 5,879 | +0.15(+1.21%) |
| Jul 21, 2014 | 12.36 | 12.36 | 12.36 | 17 | +0.29(+2.40%) | |
| Jul 15, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.27(+2.29%) | |
| Jul 14, 2014 | 11.96 | 12.00 | 11.80 | 11.80 | 8,538 | +0.12(+1.07%) |
| Jul 09, 2014 | 11.68 | 11.68 | 11.68 | 39 | -0.21(-1.73%) | |
| Jul 07, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) | |
| Jul 03, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.24(-1.96%) | |
| Jul 02, 2014 | 12.19 | 12.24 | 12.19 | 12.24 | 860 | +0.00(+0.00%) |
| Jul 01, 2014 | 12.02 | 12.26 | 12.02 | 12.24 | 13,744 | +0.26(+2.17%) |
| Jun 30, 2014 | 11.90 | 11.98 | 11.90 | 11.98 | 5,081 | +0.12(+1.02%) |
| Jun 26, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.22(+1.88%) | |
| Jun 25, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 2,540 | +0.09(+0.78%) |
| Jun 24, 2014 | 11.82 | 11.82 | 11.55 | 11.55 | 672 | -0.11(-0.94%) |
| Jun 23, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 140 | +0.01(+0.08%) |
| Jun 19, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | |
| Jun 18, 2014 | 11.55 | 11.76 | 11.55 | 11.76 | 14,438 | +0.01(+0.09%) |
| Jun 17, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 186 | -0.42(-3.45%) |
| Jun 12, 2014 | 12.17 | 12.17 | 12.17 | 82 | +0.26(+2.18%) | |
| Jun 11, 2014 | 11.91 | 11.91 | 11.91 | 11.91 | 110 | -0.29(-2.38%) |
| Jun 10, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 206 | +0.04(+0.33%) |
| Jun 04, 2014 | 12.16 | 12.16 | 12.16 | 12.16 | 20 | +0.21(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.