Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.210	6.215	6.090	6.150	645,900	-0.20(-3.14%)
Jan 28, 2021	6.280	6.405	6.280	6.349	120,963	+0.02(+0.31%)
Jan 27, 2021	6.270	6.400	6.230	6.330	122,059	+0.24(+3.94%)
Jan 26, 2021	5.980	6.140	5.980	6.090	79,195	+0.19(+3.22%)
Jan 25, 2021	5.810	5.940	5.780	5.900	134,506	-0.20(-3.28%)
Jan 22, 2021	5.950	6.100	5.910	6.100	42,700	-0.07(-1.13%)
Jan 21, 2021	5.920	6.170	5.920	6.170	55,282	-0.02(-0.32%)
Jan 20, 2021	6.050	6.190	6.050	6.190	120,516	+0.02(+0.32%)
Jan 19, 2021	6.120	6.190	6.080	6.170	56,632	+0.04(+0.73%)
Jan 15, 2021	6.200	6.200	6.064	6.125	22,700	-0.11(-1.69%)
Jan 14, 2021	6.220	6.360	6.190	6.230	91,951	+0.02(+0.32%)
Jan 13, 2021	6.160	6.215	6.150	6.210	75,504	+0.01(+0.16%)
Jan 12, 2021	6.130	6.200	6.111	6.200	62,083	+0.08(+1.31%)
Jan 11, 2021	6.210	6.210	6.050	6.120	36,672	-0.24(-3.77%)
Jan 08, 2021	6.370	6.490	6.240	6.360	26,800	-0.04(-0.63%)
Jan 07, 2021	6.440	6.440	6.250	6.400	58,262	-0.18(-2.74%)
Jan 06, 2021	6.600	6.695	6.550	6.580	42,489	+0.23(+3.62%)
Jan 05, 2021	6.320	6.390	6.284	6.350	22,211	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.