Americanas Sa (OP: BTOOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 32.63 | 32.63 | 32.63 | 0 | +2.09(+6.84%) | |
| Dec 16, 2019 | 30.54 | 30.54 | 30.54 | 0 | +9.54(+45.43%) | |
| Aug 15, 2019 | 21.00 | 21.00 | 21.00 | 0 | -0.75(-3.45%) | |
| Aug 14, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 2,593 | +2.47(+12.81%) |
| Jul 05, 2019 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.