Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Apr 27, 2022 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Apr 26, 2022 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | ||
Apr 21, 2022 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | ||
Apr 20, 2022 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | ||
Apr 19, 2022 | 11.11 | 11.11 | 0 | -0.04(-0.36%) | ||
Apr 18, 2022 | 11.15 | 11.15 | 0 | -0.01(-0.09%) | ||
Apr 14, 2022 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | ||
Apr 13, 2022 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 11.17 | 11.17 | 0 | -0.02(-0.18%) | ||
Apr 11, 2022 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | ||
Apr 08, 2022 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | ||
Apr 07, 2022 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Apr 06, 2022 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | ||
Apr 05, 2022 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | ||
Apr 04, 2022 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | ||
Mar 30, 2022 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Mar 29, 2022 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | ||
Mar 28, 2022 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | ||
Mar 25, 2022 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | ||
Mar 24, 2022 | 11.34 | 11.34 | 0 | -0.02(-0.18%) | ||
Mar 23, 2022 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Mar 22, 2022 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | ||
Mar 21, 2022 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Mar 18, 2022 | 11.43 | 11.43 | 0 | +0.01(+0.09%) | ||
Mar 17, 2022 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Mar 16, 2022 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Mar 15, 2022 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Mar 14, 2022 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | ||
Mar 11, 2022 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | ||
Mar 10, 2022 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | ||
Mar 09, 2022 | 11.52 | 11.52 | 0 | -0.02(-0.17%) | ||
Mar 08, 2022 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | ||
Mar 07, 2022 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | ||
Mar 04, 2022 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Mar 02, 2022 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Mar 01, 2022 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Feb 28, 2022 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Feb 24, 2022 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Feb 23, 2022 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Feb 17, 2022 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Feb 16, 2022 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
Feb 14, 2022 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Feb 11, 2022 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | ||
Feb 10, 2022 | 11.62 | 11.62 | 0 | -0.05(-0.43%) | ||
Feb 09, 2022 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
Feb 07, 2022 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Feb 03, 2022 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Feb 02, 2022 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |