Marie Brizard Wine & Spirits Sa (OP: BVDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 11.33 | 11.33 | 11.33 | 0 | +0.33(+3.00%) | |
| Mar 05, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
| Mar 02, 2018 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.00(+0.00%) |
| Mar 01, 2018 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -4.22(-28.19%) |
| Feb 01, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.17(+1.17%) | |
| Jan 30, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.28%) | |
| Jan 26, 2018 | 14.76 | 14.76 | 14.76 | 0 | +0.04(+0.29%) | |
| Jan 25, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 14,578 | +0.20(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.