Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.750 | 2.780 | 2.680 | 2.680 | 11,345 | -0.07(-2.55%) |
Feb 27, 2013 | 2.770 | 2.780 | 2.700 | 2.750 | 17,309 | -0.08(-2.83%) |
Feb 26, 2013 | 2.810 | 2.880 | 2.750 | 2.830 | 9,250 | -0.05(-1.74%) |
Feb 25, 2013 | 2.790 | 2.900 | 2.680 | 2.880 | 60,493 | +0.03(+1.05%) |
Feb 22, 2013 | 2.857 | 2.857 | 2.750 | 2.850 | 2,900 | +0.00(+0.00%) |
Feb 21, 2013 | 2.750 | 2.850 | 2.750 | 2.850 | 10,510 | +0.10(+3.64%) |
Feb 20, 2013 | 2.850 | 2.850 | 2.750 | 2.750 | 9,650 | -0.08(-2.83%) |
Feb 19, 2013 | 2.730 | 2.850 | 2.660 | 2.830 | 33,417 | +0.18(+6.79%) |
Feb 15, 2013 | 2.450 | 2.700 | 2.440 | 2.650 | 35,852 | +0.28(+11.81%) |
Feb 14, 2013 | 2.490 | 2.527 | 2.260 | 2.370 | 49,410 | -0.19(-7.42%) |
Feb 13, 2013 | 2.540 | 2.640 | 2.450 | 2.560 | 20,311 | +0.08(+3.23%) |
Feb 12, 2013 | 2.600 | 2.600 | 2.480 | 2.480 | 8,496 | -0.16(-6.06%) |
Feb 11, 2013 | 2.690 | 2.690 | 2.600 | 2.640 | 2,200 | +0.02(+0.69%) |
Feb 08, 2013 | 2.670 | 2.750 | 2.550 | 2.622 | 7,001 | -0.01(-0.30%) |
Feb 07, 2013 | 2.670 | 2.749 | 2.510 | 2.630 | 12,102 | -0.11(-4.01%) |
Feb 06, 2013 | 2.650 | 2.740 | 2.550 | 2.740 | 4,746 | +0.06(+2.24%) |
Feb 04, 2013 | 2.660 | 2.790 | 2.530 | 2.680 | 11,444 | +0.01(+0.38%) |
Feb 01, 2013 | 2.630 | 2.750 | 2.510 | 2.670 | 15,382 | -0.08(-2.92%) |
Jan 31, 2013 | 2.690 | 2.800 | 2.682 | 2.750 | 3,682 | +0.00(+0.00%) |
Jan 30, 2013 | 2.680 | 2.790 | 2.560 | 2.750 | 9,875 | -0.04(-1.43%) |
Jan 29, 2013 | 2.610 | 2.800 | 2.590 | 2.790 | 27,596 | +0.29(+11.60%) |
Jan 28, 2013 | 2.670 | 2.680 | 2.500 | 2.500 | 10,114 | -0.24(-8.76%) |
Jan 25, 2013 | 2.640 | 2.740 | 2.530 | 2.740 | 9,813 | +0.05(+1.86%) |
Jan 24, 2013 | 2.740 | 2.740 | 2.570 | 2.690 | 3,458 | +0.03(+1.13%) |
Jan 23, 2013 | 2.510 | 2.950 | 2.510 | 2.660 | 41,604 | +0.02(+0.76%) |
Jan 22, 2013 | 2.720 | 2.780 | 2.500 | 2.640 | 17,325 | -0.15(-5.38%) |
Jan 18, 2013 | 2.720 | 2.860 | 2.720 | 2.790 | 3,100 | +0.00(+0.07%) |
Jan 17, 2013 | 2.600 | 2.798 | 2.600 | 2.788 | 5,350 | +0.19(+7.23%) |
Jan 16, 2013 | 2.670 | 2.760 | 2.560 | 2.600 | 5,942 | +0.00(+0.00%) |
Jan 15, 2013 | 2.590 | 2.900 | 2.590 | 2.600 | 24,793 | -0.06(-2.26%) |
Jan 14, 2013 | 2.780 | 2.790 | 2.650 | 2.660 | 8,042 | +0.04(+1.53%) |
Jan 11, 2013 | 2.690 | 2.690 | 2.620 | 2.620 | 1,500 | -0.04(-1.50%) |
Jan 10, 2013 | 2.740 | 2.779 | 2.600 | 2.660 | 2,000 | +0.02(+0.76%) |
Jan 09, 2013 | 2.560 | 2.680 | 2.560 | 2.640 | 2,600 | +0.04(+1.54%) |
Jan 08, 2013 | 2.530 | 2.700 | 2.530 | 2.600 | 9,200 | +0.16(+6.56%) |
Jan 07, 2013 | 2.560 | 2.560 | 2.400 | 2.440 | 14,274 | -0.16(-6.15%) |
Jan 04, 2013 | 2.540 | 2.640 | 2.480 | 2.600 | 5,116 | +0.14(+5.70%) |
Jan 03, 2013 | 2.400 | 2.520 | 2.400 | 2.460 | 3,850 | +0.01(+0.40%) |
Jan 02, 2013 | 2.510 | 2.560 | 2.400 | 2.450 | 3,600 | +0.03(+1.24%) |
Dec 31, 2012 | 2.400 | 2.450 | 2.400 | 2.420 | 52,827 | -0.04(-1.63%) |
Dec 28, 2012 | 2.640 | 2.640 | 2.400 | 2.460 | 10,200 | -0.16(-6.14%) |
Dec 27, 2012 | 2.620 | 2.670 | 2.500 | 2.621 | 13,690 | +0.01(+0.42%) |
Dec 26, 2012 | 2.570 | 2.690 | 2.570 | 2.610 | 2,950 | +0.01(+0.47%) |
Dec 24, 2012 | 2.680 | 2.680 | 2.598 | 2.598 | 801 | -0.10(-3.78%) |
Dec 21, 2012 | 2.500 | 2.700 | 2.500 | 2.700 | 3,343 | +0.10(+3.85%) |
Dec 20, 2012 | 2.610 | 2.610 | 2.549 | 2.600 | 20,769 | -0.10(-3.70%) |
Dec 19, 2012 | 2.700 | 2.710 | 2.700 | 2.700 | 9,004 | +0.00(+0.00%) |
Dec 18, 2012 | 2.610 | 2.710 | 2.600 | 2.700 | 5,900 | +0.00(+0.00%) |
Dec 17, 2012 | 2.710 | 2.800 | 2.690 | 2.700 | 11,217 | -0.02(-0.74%) |
Dec 14, 2012 | 2.560 | 2.800 | 2.540 | 2.720 | 24,886 | +0.05(+2.06%) |
Dec 13, 2012 | 2.600 | 2.665 | 2.500 | 2.665 | 11,100 | -0.04(-1.66%) |
Dec 12, 2012 | 2.730 | 2.740 | 2.660 | 2.710 | 2,500 | -0.04(-1.45%) |
Dec 11, 2012 | 2.650 | 2.790 | 2.640 | 2.750 | 7,970 | +0.15(+5.77%) |
Dec 10, 2012 | 2.620 | 2.630 | 2.600 | 2.600 | 2,000 | -0.03(-1.14%) |
Dec 07, 2012 | 2.620 | 2.650 | 2.500 | 2.630 | 5,477 | +0.03(+1.15%) |
Dec 06, 2012 | 2.650 | 2.650 | 2.530 | 2.600 | 9,470 | -0.05(-1.89%) |
Dec 05, 2012 | 2.700 | 2.700 | 2.640 | 2.650 | 7,512 | +0.02(+0.66%) |