Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.390 | 7.390 | 7.250 | 7.320 | 75,523 | -0.06(-0.81%) |
Apr 28, 2011 | 7.450 | 7.470 | 7.360 | 7.380 | 73,556 | -0.14(-1.86%) |
Apr 27, 2011 | 7.420 | 7.540 | 7.420 | 7.520 | 20,971 | +0.02(+0.27%) |
Apr 26, 2011 | 7.580 | 7.580 | 7.410 | 7.500 | 103,349 | -0.16(-2.09%) |
Apr 25, 2011 | 7.650 | 7.710 | 7.600 | 7.660 | 73,701 | -0.03(-0.39%) |
Apr 21, 2011 | 7.810 | 7.810 | 7.650 | 7.690 | 45,525 | -0.09(-1.16%) |
Apr 20, 2011 | 7.600 | 7.790 | 7.600 | 7.780 | 99,454 | +0.50(+6.87%) |
Apr 19, 2011 | 7.310 | 7.310 | 7.220 | 7.280 | 60,913 | +0.06(+0.83%) |
Apr 18, 2011 | 7.250 | 7.280 | 7.200 | 7.220 | 57,605 | -0.09(-1.23%) |
Apr 15, 2011 | 7.300 | 7.350 | 7.300 | 7.310 | 23,327 | -0.06(-0.81%) |
Apr 14, 2011 | 7.390 | 7.400 | 7.300 | 7.370 | 85,073 | -0.02(-0.27%) |
Apr 13, 2011 | 7.350 | 7.390 | 7.280 | 7.390 | 57,103 | +0.12(+1.65%) |
Apr 12, 2011 | 7.380 | 7.380 | 7.190 | 7.270 | 105,276 | -0.25(-3.32%) |
Apr 11, 2011 | 7.620 | 7.620 | 7.500 | 7.520 | 148,071 | -0.26(-3.34%) |
Apr 08, 2011 | 7.830 | 7.830 | 7.700 | 7.780 | 77,909 | -0.08(-1.02%) |
Apr 07, 2011 | 7.950 | 7.950 | 7.670 | 7.860 | 35,941 | +0.34(+4.52%) |
Apr 06, 2011 | 7.500 | 7.580 | 7.500 | 7.520 | 26,502 | +0.01(+0.13%) |
Apr 05, 2011 | 7.580 | 7.580 | 7.450 | 7.510 | 38,213 | -0.04(-0.53%) |
Apr 04, 2011 | 7.600 | 7.600 | 7.500 | 7.550 | 33,545 | -0.12(-1.56%) |
Apr 01, 2011 | 7.400 | 7.700 | 7.400 | 7.670 | 15,244 | +0.07(+0.92%) |
Mar 31, 2011 | 7.550 | 7.750 | 7.550 | 7.600 | 66,250 | -0.08(-1.04%) |
Mar 30, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 37,944 | -0.15(-1.92%) |
Mar 29, 2011 | 7.470 | 7.830 | 7.470 | 7.830 | 55,045 | +0.30(+3.98%) |
Mar 28, 2011 | 7.390 | 7.640 | 7.390 | 7.530 | 36,704 | -0.01(-0.13%) |
Mar 25, 2011 | 7.600 | 7.700 | 7.500 | 7.540 | 272,780 | -0.38(-4.80%) |
Mar 24, 2011 | 7.850 | 7.950 | 7.810 | 7.920 | 61,488 | -0.11(-1.37%) |
Mar 23, 2011 | 7.960 | 8.050 | 7.750 | 8.030 | 43,840 | +0.11(+1.39%) |
Mar 22, 2011 | 7.980 | 7.980 | 7.910 | 7.920 | 30,086 | -0.23(-2.82%) |
Mar 21, 2011 | 8.150 | 8.150 | 8.100 | 8.150 | 66,382 | +0.29(+3.76%) |
Mar 18, 2011 | 7.800 | 7.890 | 7.700 | 7.855 | 121,624 | -0.02(-0.32%) |
Mar 17, 2011 | 7.820 | 7.880 | 7.700 | 7.880 | 243,546 | -0.07(-0.88%) |
Mar 16, 2011 | 8.230 | 8.230 | 7.950 | 7.950 | 163,874 | -0.43(-5.13%) |
Mar 15, 2011 | 8.450 | 8.450 | 8.050 | 8.380 | 100,268 | -0.36(-4.12%) |
Mar 14, 2011 | 8.830 | 8.830 | 8.700 | 8.740 | 53,126 | -0.11(-1.24%) |
Mar 11, 2011 | 9.100 | 9.100 | 8.830 | 8.850 | 55,885 | -0.25(-2.75%) |
Mar 10, 2011 | 9.350 | 9.350 | 9.100 | 9.100 | 59,028 | -0.36(-3.81%) |
Mar 09, 2011 | 9.490 | 9.490 | 9.320 | 9.460 | 104,690 | +0.36(+3.96%) |
Mar 08, 2011 | 9.150 | 9.150 | 9.000 | 9.100 | 72,086 | +0.13(+1.45%) |
Mar 07, 2011 | 9.100 | 9.100 | 8.880 | 8.970 | 47,667 | +0.25(+2.87%) |
Mar 04, 2011 | 8.950 | 8.950 | 8.620 | 8.720 | 144,413 | -0.67(-7.14%) |
Mar 03, 2011 | 8.900 | 9.530 | 8.900 | 9.390 | 304,449 | +0.59(+6.70%) |
Mar 02, 2011 | 8.450 | 8.860 | 8.350 | 8.800 | 261,372 | +0.95(+12.10%) |
Mar 01, 2011 | 8.000 | 8.000 | 7.850 | 7.850 | 146,619 | -0.25(-3.09%) |
Feb 28, 2011 | 8.050 | 8.100 | 8.010 | 8.100 | 59,964 | +0.01(+0.12%) |
Feb 25, 2011 | 8.080 | 8.190 | 8.000 | 8.090 | 98,239 | +0.14(+1.76%) |
Feb 24, 2011 | 7.640 | 7.970 | 7.640 | 7.950 | 219,517 | +0.25(+3.25%) |
Feb 23, 2011 | 7.880 | 7.880 | 7.640 | 7.700 | 110,974 | -0.27(-3.39%) |
Feb 22, 2011 | 8.400 | 8.450 | 7.900 | 7.970 | 194,648 | -0.62(-7.22%) |
Feb 18, 2011 | 8.710 | 8.710 | 8.560 | 8.590 | 72,975 | -0.22(-2.50%) |
Feb 17, 2011 | 8.850 | 8.860 | 8.700 | 8.810 | 140,853 | +0.19(+2.20%) |
Feb 16, 2011 | 8.780 | 8.800 | 8.560 | 8.620 | 186,182 | -0.23(-2.60%) |
Feb 15, 2011 | 8.940 | 8.940 | 8.770 | 8.850 | 96,247 | -0.34(-3.70%) |
Feb 14, 2011 | 9.040 | 9.200 | 9.040 | 9.190 | 84,183 | +0.10(+1.10%) |
Feb 11, 2011 | 8.760 | 9.140 | 8.760 | 9.090 | 185,475 | +0.29(+3.30%) |
Feb 10, 2011 | 8.950 | 8.950 | 8.700 | 8.800 | 198,242 | -0.39(-4.24%) |
Feb 09, 2011 | 9.350 | 9.350 | 9.120 | 9.190 | 158,984 | -0.41(-4.27%) |
Feb 08, 2011 | 9.650 | 9.670 | 9.520 | 9.600 | 72,816 | +0.00(+0.00%) |
Feb 07, 2011 | 9.600 | 9.620 | 9.560 | 9.600 | 92,087 | -0.26(-2.64%) |
Feb 04, 2011 | 9.750 | 9.900 | 9.720 | 9.860 | 47,595 | +0.12(+1.22%) |
Feb 03, 2011 | 9.800 | 9.890 | 9.680 | 9.741 | 47,078 | +0.03(+0.32%) |
Feb 02, 2011 | 9.700 | 9.750 | 9.690 | 9.710 | 134,934 | +0.03(+0.31%) |