Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.27 | 37.27 | 0 | +0.02(+0.05%) | ||
May 27, 2021 | 37.25 | 37.25 | 0 | +0.27(+0.73%) | ||
May 26, 2021 | 36.98 | 36.98 | 0 | +0.00(+0.00%) | ||
May 25, 2021 | 36.98 | 36.98 | 0 | +0.26(+0.71%) | ||
May 24, 2021 | 36.72 | 36.72 | 0 | +0.39(+1.07%) | ||
May 21, 2021 | 36.33 | 36.33 | 0 | -0.06(-0.16%) | ||
May 20, 2021 | 36.39 | 36.39 | 0 | +0.76(+2.13%) | ||
May 19, 2021 | 35.63 | 35.63 | 0 | -0.27(-0.75%) | ||
May 18, 2021 | 35.90 | 35.90 | 0 | +0.24(+0.67%) | ||
May 17, 2021 | 35.66 | 35.66 | 0 | -0.20(-0.56%) | ||
May 14, 2021 | 35.86 | 35.86 | 0 | +0.51(+1.44%) | ||
May 13, 2021 | 35.35 | 35.35 | 0 | +0.21(+0.60%) | ||
May 12, 2021 | 35.14 | 35.14 | 0 | -0.85(-2.36%) | ||
May 11, 2021 | 35.99 | 35.99 | 0 | -0.69(-1.88%) | ||
May 10, 2021 | 36.68 | 36.68 | 0 | -0.40(-1.08%) | ||
May 07, 2021 | 37.08 | 37.08 | 0 | +0.74(+2.04%) | ||
May 06, 2021 | 36.34 | 36.34 | 0 | -0.02(-0.06%) | ||
May 05, 2021 | 36.36 | 36.36 | 0 | +0.26(+0.72%) | ||
May 04, 2021 | 36.10 | 36.10 | 0 | -0.84(-2.27%) | ||
May 03, 2021 | 36.94 | 36.94 | 0 | +0.27(+0.74%) | ||
Apr 30, 2021 | 36.67 | 36.67 | 0 | -0.42(-1.13%) | ||
Apr 29, 2021 | 37.09 | 37.09 | 0 | +0.03(+0.08%) | ||
Apr 28, 2021 | 37.06 | 37.06 | 0 | -0.20(-0.54%) | ||
Apr 27, 2021 | 37.26 | 37.26 | 0 | -0.11(-0.29%) | ||
Apr 26, 2021 | 37.37 | 37.37 | 0 | +0.24(+0.65%) | ||
Apr 23, 2021 | 37.13 | 37.13 | 0 | +0.44(+1.20%) | ||
Apr 22, 2021 | 36.69 | 36.69 | 0 | +0.12(+0.33%) | ||
Apr 21, 2021 | 36.57 | 36.57 | 0 | +0.23(+0.63%) | ||
Apr 20, 2021 | 36.34 | 36.34 | 0 | -0.31(-0.85%) | ||
Apr 19, 2021 | 36.65 | 36.65 | 0 | -0.01(-0.03%) | ||
Apr 16, 2021 | 36.66 | 36.66 | 0 | +0.20(+0.55%) | ||
Apr 15, 2021 | 36.46 | 36.46 | 0 | +0.34(+0.94%) | ||
Apr 14, 2021 | 36.12 | 36.12 | 0 | -0.05(-0.14%) | ||
Apr 13, 2021 | 36.17 | 36.17 | 0 | +0.52(+1.46%) | ||
Apr 12, 2021 | 35.65 | 35.65 | 0 | -0.29(-0.81%) | ||
Apr 09, 2021 | 35.94 | 35.94 | 0 | +0.59(+1.67%) | ||
Apr 07, 2021 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 35.35 | 35.35 | 0 | -0.05(-0.14%) | ||
Apr 05, 2021 | 35.40 | 35.40 | 0 | +0.38(+1.09%) | ||
Apr 01, 2021 | 35.02 | 35.02 | 0 | +0.59(+1.71%) | ||
Mar 31, 2021 | 34.43 | 34.43 | 0 | +0.09(+0.26%) | ||
Mar 30, 2021 | 34.34 | 34.34 | 0 | -0.15(-0.43%) | ||
Mar 29, 2021 | 34.49 | 34.49 | 0 | -0.29(-0.83%) | ||
Mar 26, 2021 | 34.78 | 34.78 | 0 | +0.38(+1.10%) | ||
Mar 25, 2021 | 34.40 | 34.40 | 0 | +0.20(+0.58%) | ||
Mar 24, 2021 | 34.20 | 34.20 | 0 | -0.27(-0.78%) | ||
Mar 23, 2021 | 34.47 | 34.47 | 0 | -0.44(-1.26%) | ||
Mar 22, 2021 | 34.91 | 34.91 | 0 | +0.15(+0.43%) | ||
Mar 19, 2021 | 34.76 | 34.76 | 0 | -0.01(-0.03%) | ||
Mar 18, 2021 | 34.77 | 34.77 | 0 | -0.34(-0.97%) | ||
Mar 17, 2021 | 35.11 | 35.11 | 0 | +0.08(+0.23%) | ||
Mar 16, 2021 | 35.03 | 35.03 | 0 | +0.39(+1.13%) | ||
Mar 15, 2021 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Mar 12, 2021 | 34.62 | 34.62 | 0 | -0.13(-0.37%) | ||
Mar 11, 2021 | 34.75 | 34.75 | 0 | +0.61(+1.79%) | ||
Mar 10, 2021 | 34.14 | 34.14 | 0 | +0.22(+0.65%) | ||
Mar 09, 2021 | 33.92 | 33.92 | 0 | +0.65(+1.95%) | ||
Mar 08, 2021 | 33.27 | 33.27 | 0 | -0.54(-1.60%) | ||
Mar 05, 2021 | 33.81 | 33.81 | 0 | -0.05(-0.15%) | ||
Mar 04, 2021 | 33.86 | 33.86 | 0 | -0.76(-2.20%) | ||
Mar 03, 2021 | 34.62 | 34.62 | 0 | -0.31(-0.89%) | ||
Mar 02, 2021 | 34.93 | 34.93 | 0 | -0.19(-0.54%) |