Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | |
Jun 27, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | |
Jun 26, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | |
Jun 25, 2014 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) | |
Jun 23, 2014 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Jun 20, 2014 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | |
Jun 19, 2014 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
Jun 18, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Jun 17, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | |
Jun 16, 2014 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Jun 12, 2014 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | |
Jun 11, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Jun 10, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Jun 09, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) |
Jun 05, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | |
Jun 04, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
Jun 03, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | |
Jun 02, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
May 29, 2014 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) | |
May 28, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 8.860 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | |
May 23, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | |
May 22, 2014 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
May 21, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | |
May 20, 2014 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) | |
May 19, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
May 16, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) | |
May 15, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | |
May 14, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | |
May 12, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | |
May 09, 2014 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | |
May 08, 2014 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | |
May 07, 2014 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | |
May 06, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
May 05, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
May 01, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | |
Apr 29, 2014 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | |
Apr 28, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | |
Apr 25, 2014 | 8.730 | 8.730 | 8.730 | 0 | -0.04(-0.46%) | |
Apr 23, 2014 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | |
Apr 22, 2014 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | |
Apr 21, 2014 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | |
Apr 17, 2014 | 8.760 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | |
Apr 16, 2014 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Apr 15, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Apr 14, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | |
Apr 11, 2014 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) | |
Apr 10, 2014 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | |
Apr 09, 2014 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | |
Apr 08, 2014 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Apr 07, 2014 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | |
Apr 04, 2014 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | |
Apr 03, 2014 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |