Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | |
Jun 29, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.10(-1.22%) | |
Jun 26, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Jun 25, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Jun 24, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.05(-0.60%) | |
Jun 23, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Jun 22, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Jun 19, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.04(+0.49%) | |
Jun 17, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) | |
Jun 15, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | |
Jun 12, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | |
Jun 11, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | |
Jun 10, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
Jun 09, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | |
Jun 08, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Jun 05, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) | |
Jun 04, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | |
Jun 03, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Jun 01, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
May 29, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
May 28, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) | |
May 26, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
May 22, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
May 21, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
May 20, 2015 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
May 19, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
May 14, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) | |
May 13, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | |
May 11, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | |
May 08, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.07(+0.84%) | |
May 07, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
May 05, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.05(-0.60%) | |
May 04, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
May 01, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | |
Apr 30, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) | |
Apr 29, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | |
Apr 28, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Apr 27, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | |
Apr 24, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Apr 23, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | |
Apr 22, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Apr 21, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Apr 17, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | |
Apr 16, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Apr 15, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) | |
Apr 14, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Apr 13, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Apr 10, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Apr 09, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Apr 08, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Apr 07, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | |
Apr 02, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |