Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Aug 30, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Aug 26, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
Aug 25, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) | |
Aug 23, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | |
Aug 22, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | |
Aug 18, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | |
Aug 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Aug 16, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Aug 15, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Aug 12, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
Aug 11, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Aug 09, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Aug 04, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | |
Aug 03, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | |
Aug 01, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | |
Jul 29, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Jul 28, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Jul 27, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | |
Jul 22, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) | |
Jul 21, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Jul 19, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Jul 18, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Jul 13, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Jul 11, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
Jul 08, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | |
Jul 07, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | |
Jul 05, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Jul 01, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | |
Jun 30, 2016 | 7.640 | 7.640 | 7.640 | 0 | +0.05(+0.66%) | |
Jun 29, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.06(+0.80%) | |
Jun 28, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.67%) | |
Jun 27, 2016 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.80%) | |
Jun 24, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.13(-1.69%) | |
Jun 23, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.66%) | |
Jun 22, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.13%) | |
Jun 20, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Jun 17, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Jun 16, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) | |
Jun 13, 2016 | 7.590 | 7.590 | 7.590 | 0 | -0.03(-0.39%) | |
Jun 10, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.04(-0.52%) | |
Jun 09, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) | |
Jun 08, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | |
Jun 07, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | |
Jun 06, 2016 | 7.630 | 7.630 | 7.630 | 0 | +0.03(+0.39%) | |
Jun 03, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Jun 02, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | |
Jun 01, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.01(+0.13%) | |
May 26, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) | |
May 24, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | |
May 20, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
May 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
May 18, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | |
May 17, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.13%) | |
May 16, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | |
May 13, 2016 | 7.550 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | |
May 12, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.03(+0.40%) | |
May 09, 2016 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) | |
May 05, 2016 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | |
May 04, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | |
May 03, 2016 | 7.550 | 7.550 | 7.550 | 0 | -0.05(-0.66%) | |
May 02, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Apr 29, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.26%) | |
Apr 28, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) | |
Apr 27, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Apr 26, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Apr 25, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) | |
Apr 22, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Apr 20, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
Apr 18, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Apr 15, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) | |
Apr 13, 2016 | 7.570 | 7.570 | 7.570 | 0 | +0.03(+0.40%) | |
Apr 12, 2016 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) | |
Apr 11, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | |
Apr 07, 2016 | 7.480 | 7.480 | 7.480 | 0 | -0.03(-0.40%) | |
Apr 06, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | |
Apr 05, 2016 | 7.480 | 7.480 | 7.480 | 0 | -0.04(-0.53%) | |
Apr 04, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
Mar 31, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.27%) | |
Mar 29, 2016 | 7.490 | 7.490 | 7.490 | 0 | +0.03(+0.40%) | |
Mar 28, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 7.460 | 7.460 | 7.460 | 0 | -0.04(-0.53%) | |
Mar 23, 2016 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | |
Mar 22, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | |
Mar 21, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
Mar 18, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) | |
Mar 17, 2016 | 7.510 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | |
Mar 16, 2016 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) | |
Mar 15, 2016 | 7.470 | 7.470 | 7.440 | 0 | -0.03(-0.40%) | |
Mar 14, 2016 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | |
Mar 11, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) | |
Mar 10, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) | |
Mar 08, 2016 | 7.390 | 7.390 | 7.390 | 0 | -0.02(-0.27%) | |
Mar 07, 2016 | 7.410 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | |
Mar 04, 2016 | 7.400 | 7.400 | 7.400 | 0 | +0.03(+0.41%) | |
Mar 03, 2016 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | |
Mar 02, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Mar 01, 2016 | 7.330 | 7.330 | 7.330 | 0 | +0.07(+0.96%) | |
Feb 29, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) | |
Feb 25, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
Feb 24, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.03(-0.41%) | |
Feb 23, 2016 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
Feb 22, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) | |
Feb 19, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | |
Feb 18, 2016 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | |
Feb 17, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) | |
Feb 16, 2016 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | |
Feb 12, 2016 | 7.090 | 7.090 | 7.090 | 0 | +0.06(+0.85%) | |
Feb 11, 2016 | 7.030 | 7.030 | 7.030 | 0 | -0.05(-0.71%) | |
Feb 10, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Feb 08, 2016 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-0.98%) | |
Feb 05, 2016 | 7.170 | 7.170 | 7.170 | 0 | -0.01(-0.14%) | |
Feb 04, 2016 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) | |
Feb 03, 2016 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.28%) | |
Feb 02, 2016 | 7.150 | 7.150 | 7.150 | 0 | -0.07(-0.97%) | |
Feb 01, 2016 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) | |
Jan 28, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.03(+0.42%) | |
Jan 27, 2016 | 7.120 | 7.120 | 7.120 | 0 | -0.02(-0.28%) | |
Jan 26, 2016 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | |
Jan 25, 2016 | 7.090 | 7.090 | 7.090 | 0 | -0.06(-0.84%) | |
Jan 22, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) | |
Jan 21, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.02(+0.28%) | |
Jan 20, 2016 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) | |
Jan 19, 2016 | 7.120 | 7.120 | 7.120 | 0 | -0.01(-0.14%) | |
Jan 15, 2016 | 7.130 | 7.130 | 7.130 | 0 | -0.09(-1.25%) | |
Jan 14, 2016 | 7.220 | 7.220 | 7.220 | 0 | +0.04(+0.56%) | |
Jan 13, 2016 | 7.180 | 7.180 | 7.180 | 0 | -0.08(-1.10%) | |
Jan 12, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 7.260 | 7.260 | 7.260 | 0 | -0.04(-0.55%) | |
Jan 07, 2016 | 7.300 | 7.300 | 7.300 | 0 | -0.07(-0.95%) | |
Jan 06, 2016 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) | |
Jan 05, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) | |
Jan 04, 2016 | 7.410 | 7.410 | 7.410 | 0 | -0.04(-0.54%) | |
Dec 31, 2015 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | |
Dec 30, 2015 | 7.480 | 7.480 | 7.480 | 0 | -0.10(-1.32%) | |
Dec 29, 2015 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) | |
Dec 28, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | |
Dec 24, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.07(+0.94%) | |
Dec 22, 2015 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) | |
Dec 21, 2015 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) | |
Dec 18, 2015 | 7.410 | 7.410 | 7.410 | 0 | -0.07(-0.94%) | |
Dec 17, 2015 | 7.480 | 7.480 | 7.480 | 0 | -0.05(-0.66%) | |
Dec 16, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.67%) | |
Dec 15, 2015 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) | |
Dec 14, 2015 | 7.410 | 7.410 | 7.410 | 0 | -0.04(-0.54%) | |
Dec 11, 2015 | 7.450 | 7.450 | 7.450 | 0 | -0.10(-1.32%) | |
Dec 10, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.03(-0.40%) | |
Dec 08, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) | |
Dec 07, 2015 | 7.620 | 7.620 | 7.620 | 0 | -0.04(-0.52%) | |
Dec 04, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Dec 03, 2015 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | |
Dec 02, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.05(-0.65%) | |
Dec 01, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
Nov 30, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.01(-0.13%) | |
Nov 27, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.01(+0.13%) | |
Nov 25, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.02(-0.26%) | |
Nov 23, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | |
Nov 20, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | |
Nov 19, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Nov 18, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Nov 17, 2015 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 7.680 | 7.680 | 7.680 | 0 | +0.05(+0.66%) | |
Nov 13, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) | |
Nov 12, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.08(-1.03%) | |
Nov 11, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | |
Nov 10, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
Nov 09, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Nov 06, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | |
Nov 05, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | |
Nov 04, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Nov 03, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | |
Nov 02, 2015 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | |
Oct 30, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Oct 29, 2015 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
Oct 28, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.05(+0.64%) | |
Oct 27, 2015 | 7.780 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | |
Oct 26, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | |
Oct 23, 2015 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) | |
Oct 22, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.05(+0.64%) | |
Oct 21, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | |
Oct 20, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | |
Oct 19, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.04(+0.51%) | |
Oct 15, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.04(+0.52%) | |
Oct 14, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Oct 13, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.03(-0.39%) | |
Oct 12, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Oct 08, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.04(+0.52%) | |
Oct 07, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) | |
Oct 06, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | |
Oct 05, 2015 | 7.650 | 7.650 | 7.650 | 0 | +0.08(+1.06%) | |
Oct 02, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | |
Oct 01, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) | |
Sep 29, 2015 | 7.470 | 7.470 | 7.470 | 0 | -0.02(-0.27%) | |
Sep 28, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.11(-1.45%) | |
Sep 25, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
Sep 23, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.02(-0.26%) | |
Sep 22, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.08(-1.03%) | |
Sep 21, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.06(-0.77%) | |
Sep 17, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | |
Sep 16, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | |
Sep 15, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.04(+0.52%) | |
Sep 14, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | |
Sep 11, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
Sep 10, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Sep 08, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | |
Sep 04, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) | |
Sep 03, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Sep 02, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) |