Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Aug 30, 2018 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | ||
Aug 29, 2018 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Aug 28, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 27, 2018 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Aug 24, 2018 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Aug 23, 2018 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Aug 22, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 21, 2018 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Aug 20, 2018 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Aug 17, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Aug 16, 2018 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | ||
Aug 15, 2018 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Aug 14, 2018 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Aug 13, 2018 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Aug 10, 2018 | 7.990 | 7.990 | 0 | -0.04(-0.50%) | ||
Aug 09, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 08, 2018 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Aug 06, 2018 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | ||
Aug 02, 2018 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Jul 31, 2018 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Jul 30, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Jul 26, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Jul 25, 2018 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | ||
Jul 24, 2018 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Jul 23, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | ||
Jul 19, 2018 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Jul 18, 2018 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | ||
Jul 17, 2018 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | ||
Jul 16, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | ||
Jul 11, 2018 | 7.970 | 7.970 | 0 | -0.04(-0.50%) | ||
Jul 10, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Jul 09, 2018 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Jul 06, 2018 | 7.960 | 7.960 | 0 | +0.03(+0.38%) | ||
Jul 05, 2018 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Jul 03, 2018 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | ||
Jun 29, 2018 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Jun 27, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) | |
Jun 26, 2018 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | |
Jun 22, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | |
Jun 21, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | |
Jun 20, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Jun 19, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Jun 18, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | |
Jun 15, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.02(-0.25%) | |
Jun 14, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | |
Jun 13, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Jun 12, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | |
Jun 05, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Jun 01, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | |
May 31, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) | |
May 30, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.05(+0.63%) | |
May 29, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | |
May 25, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | |
May 24, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | |
May 23, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | |
May 18, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
May 17, 2018 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
May 16, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
May 15, 2018 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | |
May 14, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
May 10, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.05(+0.63%) | |
May 09, 2018 | 7.990 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | |
May 08, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | |
May 04, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) | |
May 03, 2018 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | |
May 02, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.04(-0.50%) | |
May 01, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Apr 27, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
Apr 25, 2018 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) | |
Apr 23, 2018 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | |
Apr 19, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
Apr 18, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 8.060 | 8.060 | 8.110 | 0 | +0.05(+0.62%) | |
Apr 16, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | |
Apr 13, 2018 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Apr 12, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | |
Apr 11, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Apr 10, 2018 | 8.020 | 8.020 | 8.020 | 0 | +0.07(+0.88%) | |
Apr 09, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
Apr 06, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | |
Apr 05, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Apr 04, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | |
Apr 03, 2018 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) | |
Apr 02, 2018 | 7.890 | 7.890 | 7.890 | 0 | -0.08(-1.00%) | |
Mar 29, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) | |
Mar 28, 2018 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | |
Mar 27, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.05(-0.63%) | |
Mar 26, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.07(+0.88%) | |
Mar 23, 2018 | 7.910 | 7.910 | 7.910 | 0 | -0.08(-1.00%) | |
Mar 22, 2018 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) | |
Mar 21, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Mar 20, 2018 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Mar 19, 2018 | 8.070 | 8.070 | 8.070 | 0 | -0.06(-0.74%) | |
Mar 16, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | |
Mar 15, 2018 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | |
Mar 14, 2018 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Mar 13, 2018 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) | |
Mar 12, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | |
Mar 08, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | |
Mar 07, 2018 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Mar 06, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Mar 05, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) | |
Mar 02, 2018 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) | |
Feb 28, 2018 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
Feb 27, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
Feb 26, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | |
Feb 23, 2018 | 8.130 | 8.130 | 8.130 | 0 | +0.07(+0.87%) | |
Feb 22, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Feb 21, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.04(-0.49%) | |
Feb 20, 2018 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
Feb 16, 2018 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | |
Feb 15, 2018 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) | |
Feb 14, 2018 | 8.040 | 8.040 | 8.040 | 0 | +0.06(+0.75%) | |
Feb 13, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 7.980 | 7.980 | 7.980 | 0 | +0.06(+0.76%) | |
Feb 09, 2018 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
Feb 08, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.14(-1.74%) | |
Feb 07, 2018 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
Feb 06, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) | |
Feb 05, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.14(-1.72%) | |
Feb 02, 2018 | 8.150 | 8.150 | 8.150 | 0 | -0.09(-1.09%) | |
Feb 01, 2018 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Jan 31, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) | |
Jan 29, 2018 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | |
Jan 26, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) | |
Jan 25, 2018 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) | |
Jan 23, 2018 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Jan 22, 2018 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | |
Jan 19, 2018 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | |
Jan 18, 2018 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
Jan 17, 2018 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | |
Jan 16, 2018 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | |
Jan 11, 2018 | 8.240 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | |
Jan 10, 2018 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Jan 09, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Jan 05, 2018 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | |
Jan 04, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | |
Jan 03, 2018 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | |
Jan 02, 2018 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Dec 29, 2017 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | |
Dec 28, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Dec 27, 2017 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | |
Dec 26, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | |
Dec 20, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | |
Dec 18, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Dec 15, 2017 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) | |
Dec 14, 2017 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) | |
Dec 13, 2017 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | |
Dec 08, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
Dec 07, 2017 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Dec 06, 2017 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | |
Dec 05, 2017 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | |
Dec 04, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
Nov 29, 2017 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Nov 28, 2017 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) | |
Nov 27, 2017 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
Nov 24, 2017 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | |
Nov 22, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Nov 20, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Nov 17, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Nov 15, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Nov 14, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Nov 13, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | |
Nov 09, 2017 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | |
Nov 08, 2017 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Nov 06, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Nov 03, 2017 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Nov 02, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Nov 01, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
Oct 31, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Oct 30, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Oct 26, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | |
Oct 24, 2017 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | |
Oct 23, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | |
Oct 20, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | |
Oct 19, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Oct 18, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
Oct 17, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Oct 12, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | |
Oct 10, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Oct 09, 2017 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Oct 06, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Oct 04, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Oct 02, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.01(+0.13%) | |
Sep 29, 2017 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | |
Sep 28, 2017 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Sep 27, 2017 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | |
Sep 26, 2017 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
Sep 25, 2017 | 7.950 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | |
Sep 22, 2017 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Sep 21, 2017 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
Sep 20, 2017 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | |
Sep 19, 2017 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | |
Sep 18, 2017 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
Sep 15, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | |
Sep 14, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
Sep 11, 2017 | 7.930 | 7.930 | 7.930 | 0 | +0.04(+0.51%) | |
Sep 08, 2017 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) | |
Sep 06, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | |
Sep 05, 2017 | 7.870 | 7.870 | 7.870 | 0 | -0.02(-0.25%) |