Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.526 | 7.526 | 0 | +0.04(+0.51%) | ||
Jun 29, 2023 | 7.487 | 7.487 | 0 | -0.01(-0.13%) | ||
Jun 28, 2023 | 7.497 | 7.497 | 0 | +0.01(+0.13%) | ||
Jun 27, 2023 | 7.487 | 7.487 | 0 | +0.02(+0.26%) | ||
Jun 26, 2023 | 7.468 | 7.468 | 0 | +0.01(+0.16%) | ||
Jun 23, 2023 | 7.457 | 7.457 | 0 | -0.02(-0.26%) | ||
Jun 22, 2023 | 7.476 | 7.476 | 0 | -0.01(-0.13%) | ||
Jun 21, 2023 | 7.485 | 7.485 | 0 | -0.03(-0.38%) | ||
Jun 16, 2023 | 7.514 | 7.514 | 0 | -0.02(-0.26%) | ||
Jun 15, 2023 | 7.533 | 7.533 | 0 | +0.06(+0.77%) | ||
Jun 14, 2023 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 7.476 | 7.476 | 0 | +0.01(+0.13%) | ||
Jun 12, 2023 | 7.466 | 7.466 | 0 | +0.04(+0.52%) | ||
Jun 09, 2023 | 7.428 | 7.428 | 0 | -0.01(-0.13%) | ||
Jun 08, 2023 | 7.437 | 7.437 | 0 | +0.02(+0.26%) | ||
Jun 07, 2023 | 7.418 | 7.418 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 7.418 | 7.418 | 0 | +0.02(+0.26%) | ||
Jun 05, 2023 | 7.399 | 7.399 | 0 | -0.01(-0.13%) | ||
Jun 02, 2023 | 7.409 | 7.409 | 0 | +0.04(+0.52%) | ||
Jun 01, 2023 | 7.370 | 7.370 | 0 | +0.03(+0.39%) | ||
May 31, 2023 | 7.341 | 7.341 | 0 | +0.03(+0.39%) | ||
May 26, 2023 | 7.312 | 7.312 | 0 | +0.03(+0.40%) | ||
May 25, 2023 | 7.284 | 7.284 | 0 | -0.02(-0.26%) | ||
May 24, 2023 | 7.303 | 7.303 | 0 | -0.04(-0.52%) | ||
May 23, 2023 | 7.341 | 7.341 | 0 | -0.02(-0.26%) | ||
May 22, 2023 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 7.360 | 7.360 | 0 | -0.01(-0.13%) | ||
May 18, 2023 | 7.370 | 7.370 | 0 | -0.01(-0.13%) | ||
May 17, 2023 | 7.380 | 7.380 | 0 | +0.03(+0.39%) | ||
May 16, 2023 | 7.351 | 7.351 | 0 | -0.04(-0.52%) | ||
May 15, 2023 | 7.389 | 7.389 | 0 | -0.01(-0.13%) | ||
May 12, 2023 | 7.399 | 7.399 | 0 | -0.02(-0.26%) | ||
May 11, 2023 | 7.418 | 7.418 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 7.418 | 7.418 | 0 | +0.03(+0.39%) | ||
May 09, 2023 | 7.389 | 7.389 | 0 | -0.02(-0.26%) | ||
May 08, 2023 | 7.408 | 7.408 | 0 | -0.01(-0.13%) | ||
May 05, 2023 | 7.418 | 7.418 | 0 | +0.04(+0.52%) | ||
May 04, 2023 | 7.380 | 7.380 | 0 | -0.02(-0.26%) | ||
May 03, 2023 | 7.399 | 7.399 | 0 | -0.01(-0.13%) | ||
May 02, 2023 | 7.408 | 7.408 | 0 | -0.02(-0.26%) | ||
May 01, 2023 | 7.427 | 7.427 | 0 | -0.02(-0.26%) | ||
Apr 28, 2023 | 7.447 | 7.447 | 0 | +0.04(+0.52%) | ||
Apr 27, 2023 | 7.408 | 7.408 | 0 | +0.04(+0.52%) | ||
Apr 26, 2023 | 7.370 | 7.370 | 0 | -0.03(-0.39%) | ||
Apr 25, 2023 | 7.399 | 7.399 | 0 | -0.03(-0.39%) | ||
Apr 24, 2023 | 7.427 | 7.427 | 0 | +0.01(+0.13%) | ||
Apr 21, 2023 | 7.418 | 7.418 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 7.418 | 7.418 | 0 | -0.01(-0.13%) | ||
Apr 19, 2023 | 7.427 | 7.427 | 0 | -0.01(-0.13%) | ||
Apr 18, 2023 | 7.437 | 7.437 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 7.437 | 7.437 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 7.437 | 7.437 | 0 | -0.02(-0.26%) | ||
Apr 13, 2023 | 7.456 | 7.456 | 0 | +0.03(+0.39%) | ||
Apr 12, 2023 | 7.427 | 7.427 | 0 | +0.01(+0.13%) | ||
Apr 11, 2023 | 7.418 | 7.418 | 0 | -0.01(-0.13%) | ||
Apr 06, 2023 | 7.427 | 7.427 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 7.427 | 7.427 | 0 | +0.01(+0.13%) | ||
Apr 04, 2023 | 7.418 | 7.418 | 0 | -0.01(-0.13%) | ||
Apr 03, 2023 | 7.427 | 7.427 | 0 | +0.04(+0.52%) | ||
Mar 31, 2023 | 7.389 | 7.389 | 0 | +0.06(+0.78%) | ||
Mar 30, 2023 | 7.332 | 7.332 | 0 | +0.03(+0.39%) | ||
Mar 29, 2023 | 7.303 | 7.303 | 0 | +0.05(+0.66%) | ||
Mar 28, 2023 | 7.256 | 7.256 | 0 | -0.01(-0.13%) | ||
Mar 27, 2023 | 7.265 | 7.265 | 0 | -0.01(-0.13%) | ||
Mar 24, 2023 | 7.275 | 7.275 | 0 | +0.01(+0.17%) | ||
Mar 23, 2023 | 7.262 | 7.262 | 0 | +0.01(+0.13%) | ||
Mar 22, 2023 | 7.253 | 7.253 | 0 | -0.01(-0.13%) | ||
Mar 21, 2023 | 7.262 | 7.262 | 0 | +0.03(+0.39%) | ||
Mar 20, 2023 | 7.234 | 7.234 | 0 | +0.01(+0.13%) | ||
Mar 17, 2023 | 7.224 | 7.224 | 0 | -0.02(-0.26%) | ||
Mar 16, 2023 | 7.243 | 7.243 | 0 | +0.03(+0.40%) | ||
Mar 15, 2023 | 7.215 | 7.215 | 0 | -0.02(-0.26%) | ||
Mar 14, 2023 | 7.234 | 7.234 | 0 | +0.02(+0.26%) | ||
Mar 13, 2023 | 7.215 | 7.215 | 0 | +0.01(+0.13%) | ||
Mar 10, 2023 | 7.205 | 7.205 | 0 | +0.00(+0.00%) | ||
Mar 09, 2023 | 7.205 | 7.205 | 0 | -0.05(-0.66%) | ||
Mar 08, 2023 | 7.253 | 7.253 | 0 | -0.01(-0.13%) | ||
Mar 07, 2023 | 7.262 | 7.262 | 0 | -0.06(-0.78%) | ||
Mar 06, 2023 | 7.319 | 7.319 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 7.319 | 7.319 | 0 | +0.08(+1.05%) | ||
Mar 02, 2023 | 7.243 | 7.243 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 7.243 | 7.243 | 0 | -0.03(-0.39%) | ||
Feb 28, 2023 | 7.272 | 7.272 | 0 | -0.01(-0.13%) | ||
Feb 27, 2023 | 7.281 | 7.281 | 0 | +0.01(+0.13%) | ||
Feb 24, 2023 | 7.272 | 7.272 | 0 | -0.04(-0.55%) | ||
Feb 23, 2023 | 7.312 | 7.312 | 0 | +0.02(+0.26%) | ||
Feb 22, 2023 | 7.293 | 7.293 | 0 | -0.09(-1.28%) | ||
Feb 17, 2023 | 7.388 | 7.388 | 0 | -0.01(-0.13%) | ||
Feb 16, 2023 | 7.397 | 7.397 | 0 | -0.04(-0.51%) | ||
Feb 15, 2023 | 7.435 | 7.435 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 7.435 | 7.435 | 0 | -0.02(-0.25%) | ||
Feb 13, 2023 | 7.454 | 7.454 | 0 | +0.03(+0.38%) | ||
Feb 10, 2023 | 7.426 | 7.426 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 7.426 | 7.426 | 0 | -0.05(-0.63%) | ||
Feb 08, 2023 | 7.473 | 7.473 | 0 | -0.02(-0.25%) | ||
Feb 07, 2023 | 7.492 | 7.492 | 0 | +0.02(+0.25%) | ||
Feb 06, 2023 | 7.473 | 7.473 | 0 | -0.05(-0.63%) | ||
Feb 03, 2023 | 7.520 | 7.520 | 0 | -0.06(-0.75%) | ||
Feb 02, 2023 | 7.577 | 7.577 | 0 | +0.04(+0.50%) | ||
Feb 01, 2023 | 7.539 | 7.539 | 0 | +0.04(+0.51%) | ||
Jan 31, 2023 | 7.501 | 7.501 | 0 | +0.05(+0.64%) | ||
Jan 30, 2023 | 7.454 | 7.454 | 0 | -0.04(-0.51%) | ||
Jan 27, 2023 | 7.492 | 7.492 | 0 | -0.01(-0.13%) | ||
Jan 26, 2023 | 7.501 | 7.501 | 0 | +0.03(+0.38%) | ||
Jan 25, 2023 | 7.473 | 7.473 | 0 | +0.01(+0.13%) | ||
Jan 24, 2023 | 7.463 | 7.463 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 7.455 | 7.455 | 0 | +0.02(+0.25%) | ||
Jan 20, 2023 | 7.436 | 7.436 | 0 | +0.04(+0.51%) | ||
Jan 19, 2023 | 7.398 | 7.398 | 0 | -0.04(-0.51%) | ||
Jan 18, 2023 | 7.436 | 7.436 | 0 | -0.03(-0.38%) | ||
Jan 13, 2023 | 7.464 | 7.464 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 7.464 | 7.464 | 0 | +0.05(+0.64%) | ||
Jan 11, 2023 | 7.417 | 7.417 | 0 | +0.05(+0.64%) | ||
Jan 10, 2023 | 7.370 | 7.370 | 0 | +0.01(+0.13%) | ||
Jan 09, 2023 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 7.360 | 7.360 | 0 | +0.10(+1.43%) | ||
Jan 05, 2023 | 7.256 | 7.256 | 0 | -0.03(-0.39%) | ||
Jan 04, 2023 | 7.285 | 7.285 | 0 | +0.06(+0.79%) | ||
Dec 30, 2022 | 7.228 | 7.228 | 0 | -0.02(-0.26%) | ||
Dec 29, 2022 | 7.247 | 7.247 | 0 | +0.04(+0.62%) | ||
Dec 28, 2022 | 7.202 | 7.202 | 0 | -0.06(-0.78%) | ||
Dec 23, 2022 | 7.259 | 7.259 | 0 | +0.02(+0.26%) | ||
Dec 22, 2022 | 7.240 | 7.240 | 0 | -0.04(-0.52%) | ||
Dec 21, 2022 | 7.278 | 7.278 | 0 | +0.05(+0.65%) | ||
Dec 20, 2022 | 7.231 | 7.231 | 0 | -0.01(-0.13%) | ||
Dec 19, 2022 | 7.240 | 7.240 | 0 | -0.04(-0.52%) | ||
Dec 16, 2022 | 7.278 | 7.278 | 0 | -0.04(-0.52%) | ||
Dec 15, 2022 | 7.315 | 7.315 | 0 | -0.06(-0.77%) | ||
Dec 14, 2022 | 7.372 | 7.372 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 7.372 | 7.372 | 0 | +0.05(+0.64%) | ||
Dec 12, 2022 | 7.325 | 7.325 | 0 | +0.04(+0.52%) | ||
Dec 09, 2022 | 7.287 | 7.287 | 0 | -0.03(-0.39%) | ||
Dec 08, 2022 | 7.315 | 7.315 | 0 | +0.01(+0.13%) | ||
Dec 07, 2022 | 7.306 | 7.306 | 0 | +0.02(+0.26%) | ||
Dec 06, 2022 | 7.287 | 7.287 | 0 | -0.04(-0.51%) | ||
Dec 05, 2022 | 7.325 | 7.325 | 0 | -0.08(-1.02%) | ||
Dec 02, 2022 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 7.400 | 7.400 | 0 | +0.03(+0.38%) | ||
Nov 30, 2022 | 7.372 | 7.372 | 0 | +0.10(+1.43%) | ||
Nov 29, 2022 | 7.268 | 7.268 | 0 | -0.01(-0.13%) | ||
Nov 28, 2022 | 7.278 | 7.278 | 0 | -0.05(-0.64%) | ||
Nov 25, 2022 | 7.325 | 7.325 | 0 | +0.01(+0.10%) | ||
Nov 23, 2022 | 7.317 | 7.317 | 0 | +0.03(+0.39%) | ||
Nov 22, 2022 | 7.289 | 7.289 | 0 | +0.06(+0.78%) | ||
Nov 21, 2022 | 7.233 | 7.233 | 0 | -0.01(-0.13%) | ||
Nov 18, 2022 | 7.242 | 7.242 | 0 | +0.02(+0.26%) | ||
Nov 17, 2022 | 7.223 | 7.223 | 0 | -0.03(-0.39%) | ||
Nov 16, 2022 | 7.252 | 7.252 | 0 | -0.01(-0.13%) | ||
Nov 15, 2022 | 7.261 | 7.261 | 0 | +0.05(+0.65%) | ||
Nov 14, 2022 | 7.214 | 7.214 | 0 | -0.02(-0.26%) | ||
Nov 11, 2022 | 7.233 | 7.233 | 0 | +0.01(+0.13%) | ||
Nov 10, 2022 | 7.223 | 7.223 | 0 | +0.20(+2.81%) | ||
Nov 09, 2022 | 7.026 | 7.026 | 0 | -0.06(-0.80%) | ||
Nov 08, 2022 | 7.083 | 7.083 | 0 | +0.03(+0.40%) | ||
Nov 07, 2022 | 7.054 | 7.054 | 0 | +0.01(+0.13%) | ||
Nov 04, 2022 | 7.045 | 7.045 | 0 | +0.05(+0.67%) | ||
Nov 03, 2022 | 6.998 | 6.998 | 0 | -0.03(-0.40%) | ||
Nov 02, 2022 | 7.026 | 7.026 | 0 | -0.05(-0.66%) | ||
Nov 01, 2022 | 7.073 | 7.073 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 7.073 | 7.073 | 0 | -0.04(-0.53%) | ||
Oct 28, 2022 | 7.111 | 7.111 | 0 | +0.06(+0.80%) | ||
Oct 27, 2022 | 7.054 | 7.054 | 0 | +0.02(+0.27%) | ||
Oct 26, 2022 | 7.036 | 7.036 | 0 | +0.01(+0.13%) | ||
Oct 25, 2022 | 7.026 | 7.026 | 0 | +0.08(+1.08%) | ||
Oct 24, 2022 | 6.951 | 6.951 | 0 | +0.03(+0.48%) | ||
Oct 21, 2022 | 6.918 | 6.918 | 0 | +0.07(+0.95%) | ||
Oct 20, 2022 | 6.853 | 6.853 | 0 | -0.05(-0.68%) | ||
Oct 19, 2022 | 6.899 | 6.899 | 0 | -0.05(-0.67%) | ||
Oct 18, 2022 | 6.946 | 6.946 | 0 | +0.05(+0.68%) | ||
Oct 17, 2022 | 6.899 | 6.899 | 0 | +0.07(+1.10%) | ||
Oct 14, 2022 | 6.825 | 6.825 | 0 | -0.07(-0.95%) | ||
Oct 13, 2022 | 6.890 | 6.890 | 0 | +0.05(+0.68%) | ||
Oct 12, 2022 | 6.843 | 6.843 | 0 | -0.01(-0.14%) | ||
Oct 11, 2022 | 6.853 | 6.853 | 0 | -0.03(-0.41%) | ||
Oct 10, 2022 | 6.881 | 6.881 | 0 | -0.02(-0.27%) | ||
Oct 07, 2022 | 6.899 | 6.899 | 0 | -0.08(-1.20%) | ||
Oct 06, 2022 | 6.984 | 6.984 | 0 | -0.04(-0.53%) | ||
Oct 05, 2022 | 7.021 | 7.021 | 0 | -0.04(-0.53%) | ||
Oct 04, 2022 | 7.058 | 7.058 | 0 | +0.11(+1.61%) | ||
Oct 03, 2022 | 6.946 | 6.946 | 0 | +0.10(+1.50%) | ||
Sep 30, 2022 | 6.843 | 6.843 | 0 | -0.04(-0.54%) | ||
Sep 29, 2022 | 6.881 | 6.881 | 0 | -0.07(-1.08%) | ||
Sep 28, 2022 | 6.956 | 6.956 | 0 | +0.09(+1.36%) | ||
Sep 27, 2022 | 6.862 | 6.862 | 0 | -0.02(-0.27%) | ||
Sep 26, 2022 | 6.881 | 6.881 | 0 | -0.09(-1.30%) | ||
Sep 23, 2022 | 6.971 | 6.971 | 0 | -0.08(-1.19%) | ||
Sep 22, 2022 | 7.055 | 7.055 | 0 | -0.06(-0.79%) | ||
Sep 21, 2022 | 7.111 | 7.111 | 0 | -0.04(-0.52%) | ||
Sep 20, 2022 | 7.149 | 7.149 | 0 | -0.06(-0.78%) | ||
Sep 19, 2022 | 7.204 | 7.204 | 0 | +0.01(+0.13%) | ||
Sep 16, 2022 | 7.195 | 7.195 | 0 | -0.03(-0.39%) | ||
Sep 15, 2022 | 7.223 | 7.223 | 0 | -0.04(-0.51%) | ||
Sep 14, 2022 | 7.260 | 7.260 | 0 | +0.01(+0.13%) | ||
Sep 13, 2022 | 7.251 | 7.251 | 0 | -0.14(-1.89%) | ||
Sep 12, 2022 | 7.391 | 7.391 | 0 | +0.04(+0.51%) | ||
Sep 09, 2022 | 7.354 | 7.354 | 0 | +0.04(+0.51%) | ||
Sep 08, 2022 | 7.316 | 7.316 | 0 | +0.02(+0.26%) | ||
Sep 07, 2022 | 7.298 | 7.298 | 0 | +0.03(+0.38%) | ||
Sep 02, 2022 | 7.270 | 7.270 | 0 | -0.01(-0.13%) | ||
Sep 01, 2022 | 7.279 | 7.279 | 0 | -0.01(-0.13%) | ||
Aug 31, 2022 | 7.288 | 7.288 | 0 | -0.03(-0.38%) | ||
Aug 30, 2022 | 7.316 | 7.316 | 0 | -0.05(-0.63%) | ||
Aug 29, 2022 | 7.363 | 7.363 | 0 | -0.04(-0.50%) | ||
Aug 26, 2022 | 7.400 | 7.400 | 0 | -0.08(-1.12%) | ||
Aug 25, 2022 | 7.484 | 7.484 | 0 | +0.05(+0.63%) | ||
Aug 24, 2022 | 7.437 | 7.437 | 0 | +0.01(+0.11%) | ||
Aug 23, 2022 | 7.429 | 7.429 | 0 | -0.01(-0.12%) | ||
Aug 22, 2022 | 7.438 | 7.438 | 0 | -0.07(-0.99%) | ||
Aug 19, 2022 | 7.513 | 7.513 | 0 | -0.06(-0.74%) | ||
Aug 18, 2022 | 7.568 | 7.568 | 0 | +0.01(+0.12%) | ||
Aug 17, 2022 | 7.559 | 7.559 | 0 | -0.05(-0.61%) | ||
Aug 16, 2022 | 7.606 | 7.606 | 0 | +0.01(+0.12%) | ||
Aug 15, 2022 | 7.596 | 7.596 | 0 | +0.01(+0.12%) | ||
Aug 12, 2022 | 7.587 | 7.587 | 0 | +0.06(+0.74%) | ||
Aug 11, 2022 | 7.531 | 7.531 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 7.531 | 7.531 | 0 | +0.07(+1.00%) | ||
Aug 09, 2022 | 7.457 | 7.457 | 0 | -0.01(-0.12%) | ||
Aug 08, 2022 | 7.466 | 7.466 | 0 | +0.02(+0.25%) | ||
Aug 05, 2022 | 7.448 | 7.448 | 0 | -0.02(-0.25%) | ||
Aug 04, 2022 | 7.466 | 7.466 | 0 | -0.01(-0.12%) | ||
Aug 03, 2022 | 7.475 | 7.475 | 0 | +0.04(+0.50%) | ||
Aug 02, 2022 | 7.438 | 7.438 | 0 | -0.06(-0.74%) | ||
Aug 01, 2022 | 7.494 | 7.494 | 0 | +0.01(+0.12%) | ||
Jul 29, 2022 | 7.485 | 7.485 | 0 | +0.05(+0.62%) | ||
Jul 28, 2022 | 7.438 | 7.438 | 0 | +0.07(+1.01%) | ||
Jul 27, 2022 | 7.364 | 7.364 | 0 | +0.06(+0.89%) | ||
Jul 26, 2022 | 7.299 | 7.299 | 0 | -0.04(-0.51%) | ||
Jul 25, 2022 | 7.336 | 7.336 | 0 | +0.02(+0.27%) | ||
Jul 22, 2022 | 7.317 | 7.317 | 0 | +0.06(+0.77%) | ||
Jul 20, 2022 | 7.261 | 7.261 | 0 | +0.01(+0.13%) | ||
Jul 19, 2022 | 7.252 | 7.252 | 0 | +0.06(+0.90%) | ||
Jul 18, 2022 | 7.187 | 7.187 | 0 | -0.01(-0.13%) | ||
Jul 15, 2022 | 7.196 | 7.196 | 0 | +0.07(+1.04%) | ||
Jul 14, 2022 | 7.122 | 7.122 | 0 | -0.04(-0.52%) | ||
Jul 13, 2022 | 7.159 | 7.159 | 0 | -0.03(-0.39%) | ||
Jul 12, 2022 | 7.187 | 7.187 | 0 | -0.05(-0.64%) | ||
Jul 08, 2022 | 7.233 | 7.233 | 0 | -0.01(-0.13%) | ||
Jul 07, 2022 | 7.243 | 7.243 | 0 | +0.03(+0.39%) | ||
Jul 06, 2022 | 7.215 | 7.215 | 0 | -0.01(-0.13%) | ||
Jul 05, 2022 | 7.224 | 7.224 | 0 | -0.02(-0.26%) |