Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.018 | 8.018 | 0 | -0.01(-0.12%) | ||
Dec 28, 2023 | 8.028 | 8.028 | 0 | -0.00(-0.01%) | ||
Dec 27, 2023 | 8.029 | 8.029 | 0 | +0.02(+0.24%) | ||
Dec 26, 2023 | 8.009 | 8.009 | 0 | +0.02(+0.25%) | ||
Dec 22, 2023 | 7.989 | 7.989 | 0 | +0.01(+0.12%) | ||
Dec 21, 2023 | 7.980 | 7.980 | 0 | +0.04(+0.49%) | ||
Dec 20, 2023 | 7.940 | 7.940 | 0 | -0.04(-0.49%) | ||
Dec 19, 2023 | 7.980 | 7.980 | 0 | +0.03(+0.37%) | ||
Dec 18, 2023 | 7.950 | 7.950 | 0 | +0.01(+0.12%) | ||
Dec 15, 2023 | 7.940 | 7.940 | 0 | -0.01(-0.12%) | ||
Dec 14, 2023 | 7.950 | 7.950 | 0 | +0.06(+0.74%) | ||
Dec 13, 2023 | 7.892 | 7.892 | 0 | +0.10(+1.26%) | ||
Dec 12, 2023 | 7.794 | 7.794 | 0 | +0.02(+0.25%) | ||
Dec 11, 2023 | 7.774 | 7.774 | 0 | +0.01(+0.13%) | ||
Dec 08, 2023 | 7.764 | 7.764 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 7.764 | 7.764 | 0 | +0.02(+0.25%) | ||
Dec 06, 2023 | 7.745 | 7.745 | 0 | -0.01(-0.13%) | ||
Dec 05, 2023 | 7.754 | 7.754 | 0 | +0.01(+0.13%) | ||
Dec 04, 2023 | 7.745 | 7.745 | 0 | -0.02(-0.25%) | ||
Dec 01, 2023 | 7.764 | 7.764 | 0 | +0.06(+0.76%) | ||
Nov 30, 2023 | 7.705 | 7.705 | 0 | +0.01(+0.13%) | ||
Nov 29, 2023 | 7.696 | 7.696 | 0 | +0.03(+0.38%) | ||
Nov 28, 2023 | 7.666 | 7.666 | 0 | +0.02(+0.26%) | ||
Nov 27, 2023 | 7.647 | 7.647 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 7.647 | 7.647 | 0 | +0.01(+0.14%) | ||
Nov 22, 2023 | 7.636 | 7.636 | 0 | +0.01(+0.13%) | ||
Nov 21, 2023 | 7.626 | 7.626 | 0 | +0.01(+0.13%) | ||
Nov 20, 2023 | 7.616 | 7.616 | 0 | +0.03(+0.39%) | ||
Nov 17, 2023 | 7.587 | 7.587 | 0 | +0.02(+0.26%) | ||
Nov 16, 2023 | 7.568 | 7.568 | 0 | +0.02(+0.26%) | ||
Nov 15, 2023 | 7.548 | 7.548 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 7.548 | 7.548 | 0 | +0.11(+1.44%) | ||
Nov 13, 2023 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 7.441 | 7.441 | 0 | +0.05(+0.66%) | ||
Nov 09, 2023 | 7.392 | 7.392 | 0 | -0.06(-0.79%) | ||
Nov 08, 2023 | 7.451 | 7.451 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 7.451 | 7.451 | 0 | +0.01(+0.13%) | ||
Nov 06, 2023 | 7.441 | 7.441 | 0 | -0.02(-0.26%) | ||
Nov 03, 2023 | 7.460 | 7.460 | 0 | +0.07(+0.92%) | ||
Nov 02, 2023 | 7.392 | 7.392 | 0 | +0.09(+1.20%) | ||
Nov 01, 2023 | 7.304 | 7.304 | 0 | +0.07(+0.94%) | ||
Oct 31, 2023 | 7.236 | 7.236 | 0 | +0.02(+0.27%) | ||
Oct 30, 2023 | 7.217 | 7.217 | 0 | +0.04(+0.54%) | ||
Oct 27, 2023 | 7.178 | 7.178 | 0 | -0.03(-0.41%) | ||
Oct 26, 2023 | 7.207 | 7.207 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 7.207 | 7.207 | 0 | -0.05(-0.67%) | ||
Oct 24, 2023 | 7.256 | 7.256 | 0 | +0.04(+0.55%) | ||
Oct 23, 2023 | 7.216 | 7.216 | 0 | -0.02(-0.27%) | ||
Oct 20, 2023 | 7.235 | 7.235 | 0 | -0.02(-0.27%) | ||
Oct 19, 2023 | 7.255 | 7.255 | 0 | -0.03(-0.40%) | ||
Oct 18, 2023 | 7.284 | 7.284 | 0 | -0.06(-0.79%) | ||
Oct 17, 2023 | 7.342 | 7.342 | 0 | -0.01(-0.13%) | ||
Oct 16, 2023 | 7.352 | 7.352 | 0 | +0.02(+0.27%) | ||
Oct 13, 2023 | 7.332 | 7.332 | 0 | +0.01(+0.13%) | ||
Oct 12, 2023 | 7.323 | 7.323 | 0 | -0.05(-0.66%) | ||
Oct 11, 2023 | 7.371 | 7.371 | 0 | +0.02(+0.26%) | ||
Oct 10, 2023 | 7.352 | 7.352 | 0 | +0.03(+0.40%) | ||
Oct 09, 2023 | 7.323 | 7.323 | 0 | +0.05(+0.67%) | ||
Oct 06, 2023 | 7.274 | 7.274 | 0 | +0.02(+0.27%) | ||
Oct 05, 2023 | 7.255 | 7.255 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 7.255 | 7.255 | 0 | +0.02(+0.27%) | ||
Oct 03, 2023 | 7.235 | 7.235 | 0 | -0.07(-0.93%) |