Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jun 29, 2021 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | ||
Jun 28, 2021 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Jun 25, 2021 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Jun 24, 2021 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
Jun 23, 2021 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Jun 21, 2021 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | ||
Jun 18, 2021 | 8.900 | 8.900 | 0 | -0.08(-0.89%) | ||
Jun 17, 2021 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | ||
Jun 16, 2021 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Jun 15, 2021 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | ||
Jun 11, 2021 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Jun 10, 2021 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jun 08, 2021 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Jun 07, 2021 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Jun 04, 2021 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | ||
Jun 03, 2021 | 9.040 | 9.040 | 0 | -0.02(-0.22%) | ||
Jun 02, 2021 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Jun 01, 2021 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | ||
May 28, 2021 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | ||
May 26, 2021 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
May 25, 2021 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
May 24, 2021 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
May 21, 2021 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
May 20, 2021 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
May 19, 2021 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | ||
May 18, 2021 | 8.970 | 8.970 | 0 | -0.04(-0.44%) | ||
May 17, 2021 | 9.010 | 9.010 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
May 13, 2021 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | ||
May 12, 2021 | 8.880 | 8.880 | 0 | -0.09(-1.00%) | ||
May 11, 2021 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | ||
May 10, 2021 | 9.020 | 9.020 | 0 | -0.04(-0.44%) | ||
May 07, 2021 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | ||
May 06, 2021 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
May 05, 2021 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | ||
May 04, 2021 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
May 03, 2021 | 8.960 | 8.960 | 0 | +0.02(+0.22%) | ||
Apr 30, 2021 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | ||
Apr 29, 2021 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Apr 28, 2021 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
Apr 27, 2021 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | ||
Apr 26, 2021 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Apr 23, 2021 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | ||
Apr 22, 2021 | 8.870 | 8.870 | 0 | -0.03(-0.34%) | ||
Apr 21, 2021 | 8.900 | 8.900 | 0 | +0.06(+0.68%) | ||
Apr 20, 2021 | 8.840 | 8.840 | 0 | -0.07(-0.79%) | ||
Apr 19, 2021 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | ||
Apr 16, 2021 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Apr 15, 2021 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
Apr 14, 2021 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
Apr 13, 2021 | 8.870 | 8.870 | 0 | -0.01(-0.11%) | ||
Apr 12, 2021 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
Apr 07, 2021 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |