Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | ||
Jul 30, 2020 | 7.850 | 7.850 | 0 | -0.02(-0.25%) | ||
Jul 29, 2020 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | ||
Jul 28, 2020 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Jul 27, 2020 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Jul 24, 2020 | 7.810 | 7.810 | 0 | -0.05(-0.64%) | ||
Jul 23, 2020 | 7.860 | 7.860 | 0 | -0.03(-0.38%) | ||
Jul 22, 2020 | 7.890 | 7.890 | 0 | +0.03(+0.38%) | ||
Jul 21, 2020 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | ||
Jul 20, 2020 | 7.810 | 7.810 | 0 | +0.02(+0.26%) | ||
Jul 17, 2020 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Jul 16, 2020 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Jul 15, 2020 | 7.790 | 7.790 | 0 | +0.06(+0.78%) | ||
Jul 14, 2020 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | ||
Jul 13, 2020 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | ||
Jul 09, 2020 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | ||
Jul 08, 2020 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | ||
Jul 07, 2020 | 7.680 | 7.680 | 0 | -0.04(-0.52%) | ||
Jul 06, 2020 | 7.720 | 7.720 | 0 | +0.06(+0.78%) | ||
Jul 02, 2020 | 7.660 | 7.660 | 0 | +0.03(+0.39%) | ||
Jul 01, 2020 | 7.630 | 7.630 | 0 | +0.01(+0.13%) | ||
Jun 30, 2020 | 7.620 | 7.620 | 0 | +0.05(+0.66%) | ||
Jun 29, 2020 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | ||
Jun 26, 2020 | 7.530 | 7.530 | 0 | -0.09(-1.18%) | ||
Jun 25, 2020 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | ||
Jun 24, 2020 | 7.590 | 7.590 | 0 | -0.13(-1.68%) | ||
Jun 23, 2020 | 7.720 | 7.720 | 0 | +0.02(+0.26%) | ||
Jun 22, 2020 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | ||
Jun 19, 2020 | 7.690 | 7.690 | 0 | -0.02(-0.26%) | ||
Jun 18, 2020 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | ||
Jun 17, 2020 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | ||
Jun 16, 2020 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | ||
Jun 15, 2020 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | ||
Jun 12, 2020 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | ||
Jun 11, 2020 | 7.570 | 7.570 | 0 | -0.24(-3.07%) | ||
Jun 10, 2020 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | ||
Jun 09, 2020 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | ||
Jun 08, 2020 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | ||
Jun 05, 2020 | 7.850 | 7.850 | 0 | +0.12(+1.55%) | ||
Jun 04, 2020 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Jun 03, 2020 | 7.740 | 7.740 | 0 | +0.08(+1.04%) | ||
Jun 02, 2020 | 7.660 | 7.660 | 0 | +0.05(+0.66%) | ||
Jun 01, 2020 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | ||
May 29, 2020 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | ||
May 28, 2020 | 7.580 | 7.580 | 0 | -0.01(-0.13%) | ||
May 27, 2020 | 7.590 | 7.590 | 0 | +0.06(+0.80%) | ||
May 26, 2020 | 7.530 | 7.530 | 0 | +0.06(+0.80%) | ||
May 22, 2020 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | ||
May 21, 2020 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | ||
May 20, 2020 | 7.470 | 7.470 | 0 | +0.07(+0.95%) | ||
May 19, 2020 | 7.400 | 7.400 | 0 | -0.03(-0.40%) | ||
May 18, 2020 | 7.430 | 7.430 | 0 | +0.14(+1.92%) | ||
May 15, 2020 | 7.290 | 7.290 | 0 | +0.02(+0.28%) | ||
May 14, 2020 | 7.270 | 7.270 | 0 | +0.03(+0.41%) | ||
May 13, 2020 | 7.240 | 7.240 | 0 | -0.07(-0.96%) | ||
May 12, 2020 | 7.310 | 7.310 | 0 | -0.07(-0.95%) | ||
May 11, 2020 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | ||
May 06, 2020 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | ||
May 05, 2020 | 7.300 | 7.300 | 0 | +0.04(+0.55%) | ||
May 04, 2020 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |