Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.340 | 7.340 | 0 | -0.03(-0.41%) | ||
Apr 29, 2020 | 7.370 | 7.370 | 0 | +0.09(+1.24%) | ||
Apr 28, 2020 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 7.280 | 7.280 | 0 | +0.05(+0.69%) | ||
Apr 24, 2020 | 7.230 | 7.230 | 0 | +0.02(+0.28%) | ||
Apr 23, 2020 | 7.210 | 7.210 | 0 | +0.07(+0.98%) | ||
Apr 21, 2020 | 7.140 | 7.140 | 0 | -0.12(-1.65%) | ||
Apr 20, 2020 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | ||
Apr 17, 2020 | 7.340 | 7.340 | 0 | +0.11(+1.52%) | ||
Apr 16, 2020 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | ||
Apr 15, 2020 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | ||
Apr 14, 2020 | 7.300 | 7.300 | 0 | +0.11(+1.53%) | ||
Apr 13, 2020 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | ||
Apr 09, 2020 | 7.210 | 7.210 | 0 | +0.12(+1.69%) | ||
Apr 08, 2020 | 7.090 | 7.090 | 0 | +0.11(+1.58%) | ||
Apr 07, 2020 | 6.980 | 6.980 | 0 | +0.02(+0.29%) | ||
Apr 06, 2020 | 6.960 | 6.960 | 0 | +0.20(+2.96%) | ||
Apr 03, 2020 | 6.760 | 6.760 | 0 | -0.06(-0.88%) | ||
Apr 02, 2020 | 6.820 | 6.820 | 0 | +0.07(+1.04%) | ||
Apr 01, 2020 | 6.750 | 6.750 | 0 | -0.14(-2.03%) | ||
Mar 31, 2020 | 6.890 | 6.890 | 0 | -0.05(-0.72%) | ||
Mar 30, 2020 | 6.940 | 6.940 | 0 | +0.11(+1.61%) | ||
Mar 27, 2020 | 6.830 | 6.830 | 0 | -0.06(-0.87%) | ||
Mar 26, 2020 | 6.890 | 6.890 | 0 | +0.25(+3.77%) | ||
Mar 25, 2020 | 6.640 | 6.640 | 0 | +0.10(+1.53%) | ||
Mar 24, 2020 | 6.540 | 6.540 | 0 | +0.25(+3.97%) | ||
Mar 23, 2020 | 6.290 | 6.290 | 0 | -0.12(-1.87%) | ||
Mar 20, 2020 | 6.410 | 6.410 | 0 | -0.10(-1.54%) | ||
Mar 19, 2020 | 6.510 | 6.510 | 0 | -0.06(-0.91%) | ||
Mar 18, 2020 | 6.570 | 6.570 | 0 | -0.28(-4.09%) | ||
Mar 17, 2020 | 6.850 | 6.850 | 0 | +0.12(+1.78%) | ||
Mar 16, 2020 | 6.730 | 6.730 | 0 | -0.44(-6.14%) | ||
Mar 13, 2020 | 7.170 | 7.170 | 0 | +0.26(+3.76%) | ||
Mar 12, 2020 | 6.910 | 6.910 | 0 | -0.40(-5.47%) | ||
Mar 11, 2020 | 7.310 | 7.310 | 0 | -0.20(-2.66%) | ||
Mar 10, 2020 | 7.510 | 7.510 | 0 | +0.15(+2.04%) | ||
Mar 09, 2020 | 7.360 | 7.360 | 0 | -0.36(-4.66%) | ||
Mar 06, 2020 | 7.720 | 7.720 | 0 | -0.09(-1.15%) | ||
Mar 05, 2020 | 7.810 | 7.810 | 0 | -0.14(-1.76%) | ||
Mar 04, 2020 | 7.950 | 7.950 | 0 | +0.16(+2.05%) | ||
Mar 03, 2020 | 7.790 | 7.790 | 0 | -0.07(-0.89%) | ||
Mar 02, 2020 | 7.860 | 7.860 | 0 | +0.18(+2.34%) | ||
Feb 28, 2020 | 7.680 | 7.680 | 0 | -0.06(-0.78%) | ||
Feb 27, 2020 | 7.740 | 7.740 | 0 | -0.16(-2.03%) | ||
Feb 26, 2020 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | ||
Feb 25, 2020 | 7.940 | 7.940 | 0 | -0.11(-1.37%) | ||
Feb 24, 2020 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | ||
Feb 21, 2020 | 8.200 | 8.200 | 0 | -0.03(-0.36%) | ||
Feb 20, 2020 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Feb 18, 2020 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Feb 14, 2020 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | ||
Feb 13, 2020 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Feb 11, 2020 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Feb 10, 2020 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Feb 07, 2020 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | ||
Feb 06, 2020 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | ||
Feb 04, 2020 | 8.130 | 8.130 | 0 | +0.05(+0.62%) |