Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.236 | 7.236 | 0 | +0.02(+0.27%) | ||
Oct 30, 2023 | 7.217 | 7.217 | 0 | +0.04(+0.54%) | ||
Oct 27, 2023 | 7.178 | 7.178 | 0 | -0.03(-0.41%) | ||
Oct 26, 2023 | 7.207 | 7.207 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 7.207 | 7.207 | 0 | -0.05(-0.67%) | ||
Oct 24, 2023 | 7.256 | 7.256 | 0 | +0.04(+0.55%) | ||
Oct 23, 2023 | 7.216 | 7.216 | 0 | -0.02(-0.27%) | ||
Oct 20, 2023 | 7.235 | 7.235 | 0 | -0.02(-0.27%) | ||
Oct 19, 2023 | 7.255 | 7.255 | 0 | -0.03(-0.40%) | ||
Oct 18, 2023 | 7.284 | 7.284 | 0 | -0.06(-0.79%) | ||
Oct 17, 2023 | 7.342 | 7.342 | 0 | -0.01(-0.13%) | ||
Oct 16, 2023 | 7.352 | 7.352 | 0 | +0.02(+0.27%) | ||
Oct 13, 2023 | 7.332 | 7.332 | 0 | +0.01(+0.13%) | ||
Oct 12, 2023 | 7.323 | 7.323 | 0 | -0.05(-0.66%) | ||
Oct 11, 2023 | 7.371 | 7.371 | 0 | +0.02(+0.26%) | ||
Oct 10, 2023 | 7.352 | 7.352 | 0 | +0.03(+0.40%) | ||
Oct 09, 2023 | 7.323 | 7.323 | 0 | +0.05(+0.67%) | ||
Oct 06, 2023 | 7.274 | 7.274 | 0 | +0.02(+0.27%) | ||
Oct 05, 2023 | 7.255 | 7.255 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 7.255 | 7.255 | 0 | +0.02(+0.27%) | ||
Oct 03, 2023 | 7.235 | 7.235 | 0 | -0.07(-0.93%) | ||
Oct 02, 2023 | 7.303 | 7.303 | 0 | -0.05(-0.66%) | ||
Sep 29, 2023 | 7.352 | 7.352 | 0 | -0.01(-0.13%) | ||
Sep 28, 2023 | 7.362 | 7.362 | 0 | +0.02(+0.26%) | ||
Sep 27, 2023 | 7.342 | 7.342 | 0 | -0.07(-0.92%) | ||
Sep 25, 2023 | 7.410 | 7.410 | 0 | -0.10(-1.27%) | ||
Sep 19, 2023 | 7.505 | 7.505 | 0 | -0.02(-0.26%) | ||
Sep 18, 2023 | 7.525 | 7.525 | 0 | -0.01(-0.13%) | ||
Sep 15, 2023 | 7.535 | 7.535 | 0 | -0.03(-0.38%) | ||
Sep 14, 2023 | 7.564 | 7.564 | 0 | +0.04(+0.52%) | ||
Sep 13, 2023 | 7.525 | 7.525 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 7.525 | 7.525 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 7.525 | 7.525 | 0 | +0.01(+0.13%) | ||
Sep 08, 2023 | 7.515 | 7.515 | 0 | +0.01(+0.13%) | ||
Sep 07, 2023 | 7.505 | 7.505 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 7.505 | 7.505 | 0 | -0.07(-0.90%) | ||
Sep 01, 2023 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 7.573 | 7.573 | 0 | +0.01(+0.13%) | ||
Aug 29, 2023 | 7.564 | 7.564 | 0 | +0.06(+0.78%) | ||
Aug 28, 2023 | 7.505 | 7.505 | 0 | +0.03(+0.39%) | ||
Aug 25, 2023 | 7.476 | 7.476 | 0 | +0.02(+0.26%) | ||
Aug 24, 2023 | 7.457 | 7.457 | 0 | -0.04(-0.54%) | ||
Aug 23, 2023 | 7.498 | 7.498 | 0 | +0.05(+0.65%) | ||
Aug 22, 2023 | 7.449 | 7.449 | 0 | -0.01(-0.13%) | ||
Aug 21, 2023 | 7.459 | 7.459 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 7.459 | 7.459 | 0 | +0.01(+0.13%) | ||
Aug 17, 2023 | 7.449 | 7.449 | 0 | -0.03(-0.39%) | ||
Aug 16, 2023 | 7.478 | 7.478 | 0 | -0.02(-0.26%) | ||
Aug 15, 2023 | 7.498 | 7.498 | 0 | -0.06(-0.77%) | ||
Aug 14, 2023 | 7.556 | 7.556 | 0 | -0.01(-0.13%) | ||
Aug 11, 2023 | 7.565 | 7.565 | 0 | -0.01(-0.13%) | ||
Aug 10, 2023 | 7.575 | 7.575 | 0 | -0.01(-0.13%) | ||
Aug 09, 2023 | 7.585 | 7.585 | 0 | -0.02(-0.25%) | ||
Aug 08, 2023 | 7.604 | 7.604 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 7.604 | 7.604 | 0 | +0.04(+0.51%) | ||
Aug 04, 2023 | 7.565 | 7.565 | 0 | +0.01(+0.13%) | ||
Aug 03, 2023 | 7.556 | 7.556 | 0 | -0.03(-0.38%) | ||
Aug 02, 2023 | 7.585 | 7.585 | 0 | -0.05(-0.63%) |