Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.272 | 7.272 | 0 | -0.01(-0.13%) | ||
Feb 27, 2023 | 7.282 | 7.282 | 0 | +0.01(+0.13%) | ||
Feb 24, 2023 | 7.272 | 7.272 | 0 | -0.04(-0.55%) | ||
Feb 23, 2023 | 7.312 | 7.312 | 0 | +0.02(+0.26%) | ||
Feb 22, 2023 | 7.293 | 7.293 | 0 | -0.09(-1.28%) | ||
Feb 17, 2023 | 7.388 | 7.388 | 0 | -0.01(-0.13%) | ||
Feb 16, 2023 | 7.397 | 7.397 | 0 | -0.04(-0.51%) | ||
Feb 15, 2023 | 7.435 | 7.435 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 7.435 | 7.435 | 0 | -0.02(-0.25%) | ||
Feb 13, 2023 | 7.454 | 7.454 | 0 | +0.03(+0.38%) | ||
Feb 10, 2023 | 7.426 | 7.426 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 7.426 | 7.426 | 0 | -0.05(-0.63%) | ||
Feb 08, 2023 | 7.473 | 7.473 | 0 | -0.02(-0.25%) | ||
Feb 07, 2023 | 7.492 | 7.492 | 0 | +0.02(+0.25%) | ||
Feb 06, 2023 | 7.473 | 7.473 | 0 | -0.05(-0.63%) | ||
Feb 03, 2023 | 7.521 | 7.521 | 0 | -0.06(-0.75%) | ||
Feb 02, 2023 | 7.578 | 7.578 | 0 | +0.04(+0.50%) | ||
Feb 01, 2023 | 7.540 | 7.540 | 0 | +0.04(+0.51%) | ||
Jan 31, 2023 | 7.502 | 7.502 | 0 | +0.05(+0.64%) | ||
Jan 30, 2023 | 7.454 | 7.454 | 0 | -0.04(-0.51%) | ||
Jan 27, 2023 | 7.492 | 7.492 | 0 | -0.01(-0.13%) | ||
Jan 26, 2023 | 7.502 | 7.502 | 0 | +0.03(+0.38%) | ||
Jan 25, 2023 | 7.473 | 7.473 | 0 | +0.01(+0.13%) | ||
Jan 24, 2023 | 7.464 | 7.464 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 7.455 | 7.455 | 0 | +0.02(+0.25%) | ||
Jan 20, 2023 | 7.436 | 7.436 | 0 | +0.04(+0.51%) | ||
Jan 19, 2023 | 7.398 | 7.398 | 0 | -0.04(-0.51%) | ||
Jan 18, 2023 | 7.436 | 7.436 | 0 | -0.03(-0.38%) | ||
Jan 13, 2023 | 7.465 | 7.465 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 7.465 | 7.465 | 0 | +0.05(+0.64%) | ||
Jan 11, 2023 | 7.417 | 7.417 | 0 | +0.05(+0.64%) | ||
Jan 10, 2023 | 7.370 | 7.370 | 0 | +0.01(+0.13%) | ||
Jan 09, 2023 | 7.361 | 7.361 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 7.361 | 7.361 | 0 | +0.10(+1.43%) | ||
Jan 05, 2023 | 7.257 | 7.257 | 0 | -0.03(-0.39%) | ||
Jan 04, 2023 | 7.285 | 7.285 | 0 | +0.06(+0.79%) | ||
Dec 30, 2022 | 7.228 | 7.228 | 0 | -0.02(-0.26%) | ||
Dec 29, 2022 | 7.247 | 7.247 | 0 | +0.04(+0.62%) | ||
Dec 28, 2022 | 7.203 | 7.203 | 0 | -0.06(-0.78%) | ||
Dec 23, 2022 | 7.259 | 7.259 | 0 | +0.02(+0.26%) | ||
Dec 22, 2022 | 7.240 | 7.240 | 0 | -0.04(-0.52%) | ||
Dec 21, 2022 | 7.278 | 7.278 | 0 | +0.05(+0.65%) | ||
Dec 20, 2022 | 7.231 | 7.231 | 0 | -0.01(-0.13%) | ||
Dec 19, 2022 | 7.240 | 7.240 | 0 | -0.04(-0.52%) | ||
Dec 16, 2022 | 7.278 | 7.278 | 0 | -0.04(-0.52%) | ||
Dec 15, 2022 | 7.316 | 7.316 | 0 | -0.06(-0.77%) | ||
Dec 14, 2022 | 7.372 | 7.372 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 7.372 | 7.372 | 0 | +0.05(+0.64%) | ||
Dec 12, 2022 | 7.325 | 7.325 | 0 | +0.04(+0.52%) | ||
Dec 09, 2022 | 7.287 | 7.287 | 0 | -0.03(-0.39%) | ||
Dec 08, 2022 | 7.316 | 7.316 | 0 | +0.01(+0.13%) | ||
Dec 07, 2022 | 7.306 | 7.306 | 0 | +0.02(+0.26%) | ||
Dec 06, 2022 | 7.287 | 7.287 | 0 | -0.04(-0.51%) | ||
Dec 05, 2022 | 7.325 | 7.325 | 0 | -0.08(-1.02%) | ||
Dec 02, 2022 | 7.401 | 7.401 | 0 | +0.00(+0.00%) |