Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.08(+1.02%) |
Jun 28, 2012 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.04(+0.51%) |
Jun 26, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) |
Jun 25, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.11(-1.40%) |
Jun 22, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) |
Jun 21, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.05(-0.63%) |
Jun 20, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.05(+0.64%) |
Jun 18, 2012 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Jun 15, 2012 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) |
Jun 14, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |
Jun 13, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) |
Jun 11, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.03(-0.39%) |
Jun 08, 2012 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.05(+0.65%) |
Jun 07, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) |
Jun 06, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.07(+0.92%) |
Jun 05, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.03(+0.39%) |
Jun 04, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
May 31, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
May 30, 2012 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.06(-0.77%) |
May 29, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.39%) |
May 25, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
May 24, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
May 23, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
May 22, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
May 21, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.04(+0.52%) |
May 18, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
May 17, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
May 16, 2012 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) |
May 15, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
May 14, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.06(-0.76%) |
May 11, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
May 10, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) |
May 09, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
May 08, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
May 07, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) |
May 04, 2012 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.03(-0.38%) |
May 03, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 02, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) |
May 01, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |
Apr 30, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Apr 27, 2012 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Apr 26, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
Apr 25, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
Apr 24, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Apr 23, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Apr 20, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) |
Apr 19, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) |
Apr 18, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
Apr 17, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.05(+0.64%) |
Apr 16, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Apr 14, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) |
Apr 12, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.04(+0.51%) |
Apr 11, 2012 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) |
Apr 09, 2012 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) | |
Apr 05, 2012 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) |
Apr 04, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Apr 03, 2012 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.01(-0.13%) |