China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 9.700 | 62 | -1.88(-16.23%) | |||
| Aug 11, 2023 | 11.58 | 0 | -0.42(-3.52%) | |||
| Jul 28, 2023 | 12.00 | 1 | -0.40(-3.20%) | |||
| Jul 26, 2023 | 12.40 | 12 | +0.79(+6.80%) | |||
| Jul 24, 2023 | 11.61 | 4 | -0.30(-2.55%) | |||
| Jul 21, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 107 | +0.30(+2.62%) |
| Jul 12, 2023 | 11.61 | 6 | +0.39(+3.46%) | |||
| Jul 11, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 411 | -0.34(-2.98%) |
| Jul 05, 2023 | 11.57 | 10 | -0.83(-6.73%) | |||
| Jun 22, 2023 | 12.40 | 6 | -0.56(-4.32%) | |||
| Jun 20, 2023 | 12.96 | 28 | -0.17(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.