Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.30	110.42	107.98	109.47	1,914,961	+1.68(+1.56%)
Sep 29, 2020	109.66	109.75	106.68	107.79	2,631,574	-2.48(-2.25%)
Sep 28, 2020	109.36	111.60	108.73	110.27	1,766,926	+2.94(+2.74%)
Sep 25, 2020	106.20	107.66	105.52	107.33	1,922,303	-0.13(-0.12%)
Sep 24, 2020	107.60	108.88	105.81	107.46	1,913,566	+0.13(+0.12%)
Sep 23, 2020	109.88	111.14	107.13	107.33	1,873,297	-2.07(-1.89%)
Sep 22, 2020	108.74	111.54	108.38	109.39	1,837,758	+0.05(+0.04%)
Sep 21, 2020	108.41	110.03	107.08	109.35	2,159,654	-1.35(-1.22%)
Sep 18, 2020	109.33	111.99	109.13	110.69	2,762,422	+0.37(+0.33%)
Sep 17, 2020	110.24	110.53	108.13	110.33	2,179,079	-0.73(-0.66%)
Sep 16, 2020	110.64	112.57	109.78	111.06	2,150,671	+0.87(+0.79%)
Sep 15, 2020	113.06	114.11	110.05	110.19	2,280,839	-3.02(-2.66%)
Sep 14, 2020	113.89	114.98	113.06	113.21	1,869,196	+0.20(+0.17%)
Sep 11, 2020	111.97	113.78	110.83	113.01	1,885,912	+1.35(+1.21%)
Sep 10, 2020	114.90	115.69	111.52	111.66	1,917,332	-2.80(-2.45%)
Sep 09, 2020	114.05	116.83	113.43	114.46	1,498,168	+1.04(+0.92%)
Sep 08, 2020	117.06	117.32	112.63	113.42	1,876,549	-4.17(-3.54%)
Sep 04, 2020	118.27	119.61	116.43	117.59	1,516,567	+1.45(+1.25%)
Sep 03, 2020	119.42	121.96	115.29	116.14	1,533,327	-1.70(-1.45%)
Sep 02, 2020	116.71	118.43	115.64	117.84	1,904,439	+0.91(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.