Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 37.43 | 37.43 | 0 | +0.36(+0.97%) | ||
Jan 28, 2022 | 37.07 | 37.07 | 0 | +0.29(+0.79%) | ||
Jan 27, 2022 | 36.78 | 36.78 | 0 | -0.07(-0.19%) | ||
Jan 26, 2022 | 36.85 | 36.85 | 0 | -0.10(-0.27%) | ||
Jan 25, 2022 | 36.95 | 36.95 | 0 | -0.14(-0.38%) | ||
Jan 24, 2022 | 37.09 | 37.09 | 0 | -0.21(-0.56%) | ||
Jan 21, 2022 | 37.30 | 37.30 | 0 | -0.32(-0.85%) | ||
Jan 20, 2022 | 37.62 | 37.62 | 0 | -0.11(-0.29%) | ||
Jan 19, 2022 | 37.73 | 37.73 | 0 | -0.12(-0.32%) | ||
Jan 18, 2022 | 37.85 | 37.85 | 0 | -0.47(-1.23%) | ||
Jan 14, 2022 | 38.32 | 38.32 | 0 | -0.02(-0.05%) | ||
Jan 13, 2022 | 38.34 | 38.34 | 0 | -0.19(-0.49%) | ||
Jan 12, 2022 | 38.53 | 38.53 | 0 | +0.23(+0.60%) | ||
Jan 11, 2022 | 38.30 | 38.30 | 0 | +0.26(+0.68%) | ||
Jan 10, 2022 | 38.04 | 38.04 | 0 | -0.04(-0.11%) | ||
Jan 07, 2022 | 38.08 | 38.08 | 0 | +0.06(+0.16%) | ||
Jan 06, 2022 | 38.02 | 38.02 | 0 | -0.05(-0.13%) | ||
Jan 05, 2022 | 38.07 | 38.07 | 0 | -0.39(-1.01%) | ||
Jan 04, 2022 | 38.46 | 38.46 | 0 | +0.09(+0.23%) | ||
Jan 03, 2022 | 38.37 | 38.37 | 0 | -0.08(-0.21%) | ||
Dec 31, 2021 | 38.45 | 38.45 | 0 | +0.03(+0.08%) | ||
Dec 30, 2021 | 38.42 | 38.42 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 38.42 | 38.42 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 38.41 | 38.41 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 38.41 | 38.41 | 0 | +0.21(+0.55%) | ||
Dec 23, 2021 | 38.20 | 38.20 | 0 | +0.16(+0.42%) | ||
Dec 22, 2021 | 38.04 | 38.04 | 0 | +0.25(+0.66%) | ||
Dec 21, 2021 | 37.79 | 37.79 | 0 | -1.50(-3.82%) | ||
Dec 20, 2021 | 39.29 | 39.29 | 0 | -0.21(-0.53%) | ||
Dec 17, 2021 | 39.50 | 39.50 | 0 | -0.21(-0.53%) | ||
Dec 16, 2021 | 39.71 | 39.71 | 0 | -0.02(-0.05%) | ||
Dec 15, 2021 | 39.73 | 39.73 | 0 | +0.21(+0.53%) | ||
Dec 14, 2021 | 39.52 | 39.52 | 0 | -0.21(-0.53%) | ||
Dec 13, 2021 | 39.73 | 39.73 | 0 | -0.23(-0.58%) | ||
Dec 10, 2021 | 39.96 | 39.96 | 0 | +0.22(+0.55%) | ||
Dec 09, 2021 | 39.74 | 39.74 | 0 | -0.21(-0.53%) | ||
Dec 08, 2021 | 39.95 | 39.95 | 0 | +0.05(+0.13%) | ||
Dec 07, 2021 | 39.90 | 39.90 | 0 | +0.41(+1.04%) | ||
Dec 06, 2021 | 39.49 | 39.49 | 0 | -0.33(-0.83%) | ||
Nov 24, 2021 | 39.82 | 39.82 | 0 | +0.04(+0.10%) | ||
Nov 23, 2021 | 39.78 | 39.78 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 39.78 | 39.78 | 0 | -0.23(-0.57%) | ||
Nov 19, 2021 | 40.01 | 40.01 | 0 | -0.17(-0.42%) | ||
Nov 18, 2021 | 40.18 | 40.18 | 0 | -0.08(-0.20%) | ||
Nov 17, 2021 | 40.26 | 40.26 | 0 | +0.01(+0.02%) | ||
Nov 16, 2021 | 40.25 | 40.25 | 0 | -0.09(-0.22%) | ||
Nov 15, 2021 | 40.34 | 40.34 | 0 | -0.04(-0.10%) | ||
Nov 12, 2021 | 40.38 | 40.38 | 0 | +0.17(+0.42%) | ||
Nov 11, 2021 | 40.21 | 40.21 | 0 | +0.08(+0.20%) | ||
Nov 10, 2021 | 40.13 | 40.13 | 0 | -0.32(-0.79%) | ||
Nov 09, 2021 | 40.45 | 40.45 | 0 | +0.07(+0.17%) | ||
Nov 08, 2021 | 40.38 | 40.38 | 0 | +0.06(+0.15%) | ||
Nov 05, 2021 | 40.32 | 40.32 | 0 | +0.08(+0.20%) | ||
Nov 04, 2021 | 40.24 | 40.24 | 0 | -0.01(-0.02%) | ||
Nov 03, 2021 | 40.25 | 40.25 | 0 | +0.16(+0.40%) | ||
Nov 02, 2021 | 40.09 | 40.09 | 0 | +0.03(+0.07%) |