Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 33.93 | 33.93 | 0 | -0.52(-1.51%) | ||
Apr 28, 2022 | 34.45 | 34.45 | 0 | +0.22(+0.64%) | ||
Apr 27, 2022 | 34.23 | 34.23 | 0 | -0.01(-0.03%) | ||
Apr 26, 2022 | 34.24 | 34.24 | 0 | -0.52(-1.50%) | ||
Apr 25, 2022 | 34.76 | 34.76 | 0 | -0.08(-0.23%) | ||
Apr 22, 2022 | 34.84 | 34.84 | 0 | -0.54(-1.53%) | ||
Apr 21, 2022 | 35.38 | 35.38 | 0 | -0.33(-0.92%) | ||
Apr 20, 2022 | 35.71 | 35.71 | 0 | +0.11(+0.31%) | ||
Apr 19, 2022 | 35.60 | 35.60 | 0 | +0.08(+0.23%) | ||
Apr 18, 2022 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
Apr 14, 2022 | 35.61 | 35.61 | 0 | -0.22(-0.61%) | ||
Apr 13, 2022 | 35.83 | 35.83 | 0 | +0.25(+0.70%) | ||
Apr 12, 2022 | 35.58 | 35.58 | 0 | -0.08(-0.22%) | ||
Apr 11, 2022 | 35.66 | 35.66 | 0 | -0.33(-0.92%) | ||
Apr 08, 2022 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 35.99 | 35.99 | 0 | -0.21(-0.58%) | ||
Apr 05, 2022 | 36.20 | 36.20 | 0 | -0.34(-0.93%) | ||
Apr 04, 2022 | 36.54 | 36.54 | 0 | +0.13(+0.36%) | ||
Apr 01, 2022 | 36.41 | 36.41 | 0 | +0.15(+0.41%) | ||
Mar 31, 2022 | 36.26 | 36.26 | 0 | -0.28(-0.77%) | ||
Mar 30, 2022 | 36.54 | 36.54 | 0 | +0.01(+0.03%) | ||
Mar 29, 2022 | 36.53 | 36.53 | 0 | +0.39(+1.08%) | ||
Mar 28, 2022 | 36.14 | 36.14 | 0 | +0.04(+0.11%) | ||
Mar 25, 2022 | 36.10 | 36.10 | 0 | -0.14(-0.39%) | ||
Mar 24, 2022 | 36.24 | 36.24 | 0 | +0.19(+0.53%) | ||
Mar 23, 2022 | 36.05 | 36.05 | 0 | -0.24(-0.66%) | ||
Mar 22, 2022 | 36.29 | 36.29 | 0 | +0.18(+0.50%) | ||
Mar 21, 2022 | 36.11 | 36.11 | 0 | -0.11(-0.30%) | ||
Mar 18, 2022 | 36.22 | 36.22 | 0 | +0.16(+0.44%) | ||
Mar 17, 2022 | 36.06 | 36.06 | 0 | +0.35(+0.98%) | ||
Mar 16, 2022 | 35.71 | 35.71 | 0 | +0.53(+1.51%) | ||
Mar 15, 2022 | 35.18 | 35.18 | 0 | +0.27(+0.77%) | ||
Mar 14, 2022 | 34.91 | 34.91 | 0 | -0.13(-0.37%) | ||
Mar 11, 2022 | 35.04 | 35.04 | 0 | -0.27(-0.76%) | ||
Mar 10, 2022 | 35.31 | 35.31 | 0 | -0.23(-0.65%) | ||
Mar 09, 2022 | 35.54 | 35.54 | 0 | +0.62(+1.78%) | ||
Mar 08, 2022 | 34.92 | 34.92 | 0 | -0.14(-0.40%) | ||
Mar 07, 2022 | 35.06 | 35.06 | 0 | -0.76(-2.12%) | ||
Mar 04, 2022 | 35.82 | 35.82 | 0 | -0.31(-0.86%) | ||
Mar 03, 2022 | 36.13 | 36.13 | 0 | -0.19(-0.52%) | ||
Mar 02, 2022 | 36.32 | 36.32 | 0 | +0.17(+0.47%) | ||
Mar 01, 2022 | 36.15 | 36.15 | 0 | -0.41(-1.12%) | ||
Feb 28, 2022 | 36.56 | 36.56 | 0 | -0.16(-0.44%) | ||
Feb 25, 2022 | 36.72 | 36.72 | 0 | +0.57(+1.58%) | ||
Feb 24, 2022 | 36.15 | 36.15 | 0 | -0.26(-0.71%) | ||
Feb 23, 2022 | 36.41 | 36.41 | 0 | -0.26(-0.71%) | ||
Feb 22, 2022 | 36.67 | 36.67 | 0 | -0.22(-0.60%) | ||
Feb 18, 2022 | 36.89 | 36.89 | 0 | -0.15(-0.40%) | ||
Feb 17, 2022 | 37.04 | 37.04 | 0 | -0.36(-0.96%) | ||
Feb 16, 2022 | 37.40 | 37.40 | 0 | +0.12(+0.32%) | ||
Feb 15, 2022 | 37.28 | 37.28 | 0 | +0.35(+0.95%) | ||
Feb 14, 2022 | 36.93 | 36.93 | 0 | -0.24(-0.65%) | ||
Feb 11, 2022 | 37.17 | 37.17 | 0 | -0.28(-0.75%) | ||
Feb 10, 2022 | 37.45 | 37.45 | 0 | -0.38(-1.00%) | ||
Feb 09, 2022 | 37.83 | 37.83 | 0 | +0.33(+0.88%) | ||
Feb 08, 2022 | 37.50 | 37.50 | 0 | +0.06(+0.16%) | ||
Feb 07, 2022 | 37.44 | 37.44 | 0 | -0.07(-0.19%) | ||
Feb 04, 2022 | 37.51 | 37.51 | 0 | -0.01(-0.03%) | ||
Feb 03, 2022 | 37.52 | 37.52 | 0 | -0.35(-0.92%) | ||
Feb 02, 2022 | 37.87 | 37.87 | 0 | +0.21(+0.56%) |