Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0045 0.0045 0.0045 0.0045 3,379 -0.01(-62.50%)
Dec 29, 2015 0.0010 0.0120 0.0010 0.0120 37,173 +0.01(+100.00%)
Dec 28, 2015 0.0061 0.0110 0.0060 0.0060 22,832 -0.00(-42.86%)
Dec 24, 2015 0.0105 0.0105 0.0105 0 +0.01(+110.00%)
Dec 23, 2015 0.0050 0.0120 0.0050 0.0050 7,568 -0.01(-52.38%)
Dec 22, 2015 0.0105 0.0105 0.0105 0.0105 1,500 +0.00(+75.00%)
Dec 21, 2015 0.0110 0.0120 0.0060 0.0060 181,809 -0.00(-45.45%)
Dec 18, 2015 0.0110 0.0110 0.0110 0.0110 396 +0.00(+0.00%)
Dec 17, 2015 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Dec 16, 2015 0.0120 0.0120 0.0110 0.0110 10,569 +0.00(+0.00%)
Dec 15, 2015 0.0110 0.0129 0.0110 0.0110 12,433 +0.00(+0.00%)
Dec 11, 2015 0.0110 0.0110 0.0110 33 -0.00(-8.33%)
Dec 10, 2015 0.0130 0.0130 0.0120 0.0120 22,249 +0.00(+0.00%)
Dec 09, 2015 0.0120 0.0120 0.0120 0.0120 4,033 +0.00(+0.00%)
Dec 08, 2015 0.0121 0.0121 0.0120 0.0120 4,211 -0.00(-4.00%)
Dec 07, 2015 0.0145 0.0145 0.0120 0.0125 62,727 -0.00(-21.87%)
Dec 04, 2015 0.0150 0.0160 0.0150 0.0160 33,932 +0.00(+6.67%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 10,125 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 4,149 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0153 0.0150 0.0150 605 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 3,920 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 2,748 -0.00(-0.66%)
Nov 24, 2015 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Nov 23, 2015 0.0170 14,174 +0.00(+12.58%)
Nov 20, 2015 0.0151 0.0151 0.0151 0.0151 203 -0.00(-11.18%)
Nov 19, 2015 0.0150 0.0170 0.0150 0.0170 22,788 -0.00(-5.56%)
Nov 18, 2015 0.0200 0.0200 0.0180 0.0180 64,641 -0.00(-10.00%)
Nov 17, 2015 0.0200 0.0470 0.0150 0.0200 199,100 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 111 -0.02(-54.55%)
Nov 13, 2015 0.0200 0.0440 0.0200 0.0440 1,091 +0.00(+0.00%)
Nov 12, 2015 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Nov 11, 2015 0.0500 0.0500 0.0200 0.0440 500 +0.02(+76.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Nov 04, 2015 0.0400 0.0500 0.0200 0.0500 23,589 +0.03(+150.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0.0200 668 -0.01(-33.33%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 636 +0.01(+50.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 299 -0.01(-33.33%)
Oct 22, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0300 0.0200 0.0300 25,304 -0.00(-11.76%)
Oct 20, 2015 0.0200 0.0340 0.0200 0.0340 655 +0.01(+25.93%)
Oct 19, 2015 0.0200 0.0270 0.0200 0.0270 372 -0.02(-40.00%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 803 +0.02(+66.67%)
Oct 15, 2015 0.0499 0.0500 0.0270 0.0270 5,288 -0.02(-38.64%)
Oct 13, 2015 0.0440 0.0440 0.0440 0 +0.01(+51.72%)
Oct 09, 2015 0.0290 0.0290 0.0290 50 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0290 0.0290 13,233 -0.01(-17.26%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.