Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1200 | 0.1690 | 0.1200 | 0.1499 | 10,511 | -0.02(-11.25%) |
Sep 29, 2014 | 0.1200 | 0.1689 | 0.1200 | 0.1689 | 7,503 | -0.00(-0.06%) |
Sep 26, 2014 | 0.1690 | 0.1690 | 0.1200 | 0.1690 | 492 | +0.00(+0.00%) |
Sep 25, 2014 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 169 | -0.00(-2.31%) |
Sep 24, 2014 | 0.1500 | 0.1730 | 0.1500 | 0.1730 | 4,100 | -0.00(-1.14%) |
Sep 23, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 1,567 | -0.00(-1.07%) |
Sep 19, 2014 | 0.1769 | 0.1769 | 0.1769 | 0 | +0.02(+10.56%) | |
Sep 18, 2014 | 0.1600 | 0.1770 | 0.1500 | 0.1600 | 20,349 | -0.02(-9.60%) |
Sep 17, 2014 | 0.1550 | 0.1770 | 0.1550 | 0.1770 | 1,234 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1790 | 0.1790 | 0.1500 | 0.1770 | 27,468 | +0.02(+13.46%) |
Sep 15, 2014 | 0.1500 | 0.1790 | 0.1500 | 0.1560 | 17,040 | +0.00(+0.65%) |
Sep 12, 2014 | 0.1500 | 0.1790 | 0.1500 | 0.1550 | 1,719 | -0.02(-8.82%) |
Sep 10, 2014 | 0.1700 | 0.1700 | 0.1700 | 34 | -0.02(-10.53%) | |
Sep 09, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Sep 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Sep 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,366 | +0.00(+0.00%) |
Sep 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,943 | +0.00(+2.80%) |
Sep 02, 2014 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 267 | -0.01(-7.84%) |
Aug 28, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 27, 2014 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 30,133 | +0.02(+11.11%) |
Aug 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,406 | -0.01(-5.26%) |
Aug 25, 2014 | 0.1701 | 0.1701 | 0.1701 | 0.1900 | 722 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1900 | 0.1900 | 0.1900 | 4,629 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.1900 | 0.1900 | 0.1701 | 0.1900 | 916 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1501 | 0.1900 | 0.1501 | 0.1900 | 1,844 | -0.01(-4.90%) |
Aug 15, 2014 | 0.1998 | 0.1999 | 0.1501 | 0.1998 | 5,146 | +0.01(+5.16%) |
Aug 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-1.30%) | |
Aug 12, 2014 | 0.1700 | 0.1925 | 0.1601 | 0.1925 | 18,674 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1900 | 0.1925 | 0.1900 | 0.1925 | 250 | +0.00(+1.32%) |
Aug 08, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 23,246 | +0.00(+0.00%) |
Aug 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.1260 | 0.1900 | 0.1260 | 0.1900 | 22,522 | +0.02(+11.76%) |
Aug 04, 2014 | 0.1400 | 0.1700 | 0.1221 | 0.1700 | 17,599 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 2,433 | +0.00(+0.00%) |
Jul 31, 2014 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | 1,068 | -0.01(-5.56%) |
Jul 30, 2014 | 0.1700 | 0.2400 | 0.1500 | 0.1800 | 6,763 | -0.02(-10.00%) |
Jul 29, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 2,100 | +0.01(+2.56%) |
Jul 28, 2014 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 878 | -0.01(-2.50%) |
Jul 25, 2014 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 2,137 | +0.01(+2.56%) |
Jul 24, 2014 | 0.1701 | 0.2000 | 0.1701 | 0.1950 | 716 | +0.01(+2.63%) |
Jul 23, 2014 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | 10,156 | +0.01(+5.56%) |
Jul 21, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Jul 18, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 166 | -0.01(-5.88%) |
Jul 17, 2014 | 0.1699 | 0.1750 | 0.1699 | 0.1700 | 15,366 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 32,926 | +0.01(+6.25%) |
Jul 15, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 575 | +0.00(+0.00%) |
Jul 14, 2014 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 480 | +0.00(+0.00%) |
Jul 11, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 371 | -0.00(-0.06%) |
Jul 10, 2014 | 0.1950 | 0.1950 | 0.1601 | 0.1601 | 200 | -0.04(-19.91%) |
Jul 09, 2014 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 2,566 | -0.00(-0.05%) |
Jul 08, 2014 | 0.2300 | 0.2300 | 0.1600 | 0.2000 | 20,699 | +0.00(+0.05%) |