Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Sep 28, 2015		0.0460	0.0460	0.0460	0	+0.01(+21.05%)
Sep 22, 2015		0.0380	0.0380	0.0380	0	-0.01(-22.45%)
Sep 21, 2015	0.0300	0.0490	0.0300	0.0490	13,000	+0.01(+25.64%)
Sep 17, 2015		0.0390	0.0390	0.0390	134	+0.01(+30.00%)
Sep 16, 2015	0.0300	0.0300	0.0300	0.0300	8,333	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	2,266	+0.00(+0.00%)
Sep 10, 2015		0.0300	0.0300	0.0300	16	+0.00(+0.00%)
Sep 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 01, 2015		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Aug 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Aug 20, 2015		0.0490	0.0490	0.0490	0	+0.01(+25.64%)
Aug 19, 2015	0.0251	0.0390	0.0251	0.0390	10,200	-0.01(-20.41%)
Aug 18, 2015	0.0499	0.0499	0.0251	0.0490	26,126	+0.00(+8.89%)
Aug 17, 2015	0.0380	0.0450	0.0250	0.0450	149,601	-0.01(-23.73%)
Aug 14, 2015	0.0350	0.0590	0.0350	0.0590	300	+0.00(+7.27%)
Aug 13, 2015	0.0438	0.0550	0.0438	0.0550	1,174	-0.00(-1.79%)
Aug 12, 2015	0.0450	0.0560	0.0450	0.0560	10,100	+0.01(+12.00%)
Aug 11, 2015	0.0499	0.0500	0.0499	0.0500	10,000	+0.01(+25.00%)
Aug 10, 2015	0.0400	0.0490	0.0400	0.0400	15,130	-0.01(-20.00%)
Aug 07, 2015	0.0425	0.0590	0.0425	0.0500	8,980	-0.01(-12.28%)
Aug 06, 2015	0.0425	0.0570	0.0425	0.0570	7,100	-0.00(-3.39%)
Aug 05, 2015	0.0425	0.0590	0.0425	0.0590	3,533	+0.01(+18.00%)
Aug 03, 2015		0.0500	0.0500	0.0500	0	-0.02(-32.43%)
Jul 28, 2015		0.0740	0.0740	0.0740	0	+0.00(+7.25%)
Jul 27, 2015	0.0500	0.0690	0.0500	0.0690	2,595	+0.02(+30.19%)
Jul 24, 2015	0.0530	0.0530	0.0530	0.0530	11,876	-0.02(-23.19%)
Jul 23, 2015	0.0500	0.0690	0.0500	0.0690	233	+0.00(+0.00%)
Jul 22, 2015	0.0500	0.0690	0.0500	0.0690	1,649	+0.02(+38.00%)
Jul 21, 2015	0.0500	0.0500	0.0500	0.0500	5,500	-0.03(-39.02%)
Jul 17, 2015		0.0820	0.0820	0.0820	12	-0.00(-0.73%)
Jul 14, 2015		0.0826	0.0826	0.0826	46	+0.00(+4.56%)
Jul 10, 2015		0.0790	0.0790	0.0790	0	-0.00(-3.66%)
Jul 08, 2015		0.0820	0.0820	0.0820	0	-0.01(-8.89%)
Jul 06, 2015		0.0900	0.0900	0.0900	0	+0.01(+9.76%)
Jul 02, 2015		0.0820	0.0820	0.0820	0	+0.03(+64.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.