Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jan 25, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.97%)
Jan 04, 2018		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Jan 03, 2018	0.0030	0.0030	0.0030	0.0030	299	-0.00(-3.23%)
Jan 02, 2018	0.0031	0.0031	0.0031	0.0031	1,669	+0.00(+0.00%)
Dec 29, 2017		0.0031	0.0031	0.0031	0	-0.00(-15.30%)
Dec 28, 2017	0.0031	0.0050	0.0031	0.0037	10,266	+0.00(+18.06%)
Dec 26, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 22, 2017	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Dec 21, 2017	0.0031	0.0031	0.0031	0.0031	200	-0.00(-12.36%)
Dec 20, 2017	0.0031	0.0035	0.0031	0.0035	1,608	+0.00(+14.10%)
Dec 19, 2017	0.0031	0.0031	0.0031	0.0031	3,370	+0.00(+0.00%)
Dec 15, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 14, 2017	0.0031	0.0031	0.0031	0.0031	333	+0.00(+0.00%)
Dec 12, 2017		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
Dec 08, 2017		0.0041	0.0041	0.0041	0	+0.00(+17.14%)
Dec 07, 2017	0.0035	0.0035	0.0035	0.0035	2,999	-0.00(-20.45%)
Dec 06, 2017	0.0043	0.0044	0.0043	0.0044	16,998	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.