Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.9000 | 1.090 | 0.9000 | 1.090 | 816 | +0.00(+0.00%) |
Apr 27, 2012 | 1.080 | 1.090 | 1.080 | 1.090 | 2,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.9500 | 1.090 | 0.9500 | 1.090 | 1,833 | +0.08(+7.92%) |
Apr 25, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 1,857 | +0.00(+0.00%) |
Apr 24, 2012 | 1.050 | 1.150 | 1.000 | 1.010 | 15,520 | +0.00(+0.00%) |
Apr 23, 2012 | 1.150 | 1.400 | 1.010 | 1.010 | 30,042 | -0.10(-9.01%) |
Apr 20, 2012 | 1.150 | 1.350 | 1.070 | 1.110 | 11,719 | -0.29(-20.71%) |
Apr 19, 2012 | 1.300 | 1.550 | 1.300 | 1.400 | 32,081 | +0.10(+7.69%) |
Apr 18, 2012 | 1.300 | 1.300 | 1.030 | 1.300 | 26,738 | +0.00(+0.00%) |
Apr 17, 2012 | 0.9900 | 1.560 | 0.9800 | 1.300 | 169,200 | +0.31(+31.31%) |
Apr 16, 2012 | 0.9900 | 0.9900 | 0.8700 | 0.9900 | 1,043 | +0.00(+0.00%) |
Apr 13, 2012 | 0.8200 | 1.100 | 0.8200 | 0.9900 | 48,971 | -0.05(-4.81%) |
Apr 12, 2012 | 1.020 | 1.040 | 1.000 | 1.040 | 14,066 | +0.01(+0.97%) |
Apr 11, 2012 | 1.010 | 1.040 | 1.010 | 1.030 | 2,291 | -0.01(-0.96%) |
Apr 10, 2012 | 1.050 | 1.050 | 1.040 | 1.040 | 3,013 | -0.05(-4.59%) |
Apr 09, 2012 | 1.050 | 1.100 | 1.050 | 1.090 | 8,450 | -0.05(-4.39%) |
Apr 04, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Apr 03, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 999 | +0.00(+0.00%) |
Apr 02, 2012 | 1.020 | 1.240 | 1.020 | 1.150 | 6,899 | -0.10(-8.00%) |
Mar 30, 2012 | 1.250 | 1.250 | 1.070 | 1.250 | 1,400 | +0.10(+8.70%) |
Mar 29, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,933 | +0.00(+0.00%) |
Mar 28, 2012 | 1.080 | 1.150 | 1.080 | 1.150 | 865 | +0.05(+4.55%) |
Mar 27, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 8,091 | +0.00(+0.00%) |
Mar 26, 2012 | 1.050 | 1.100 | 1.010 | 1.100 | 1,016 | -0.01(-0.90%) |
Mar 22, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.110 | 1.150 | 1.110 | 1.110 | 4,633 | +0.00(+0.00%) |
Mar 20, 2012 | 1.150 | 1.150 | 1.110 | 1.110 | 14,866 | -0.18(-13.95%) |
Mar 19, 2012 | 1.300 | 1.300 | 1.150 | 1.290 | 3,611 | +0.04(+3.20%) |
Mar 16, 2012 | 1.190 | 1.300 | 1.150 | 1.250 | 97,673 | +0.15(+13.64%) |
Mar 15, 2012 | 1.020 | 1.180 | 0.9800 | 1.100 | 2,700 | -0.08(-6.78%) |
Mar 14, 2012 | 1.020 | 1.190 | 1.020 | 1.180 | 2,078 | +0.17(+16.83%) |
Mar 13, 2012 | 1.020 | 1.020 | 1.010 | 1.010 | 12,630 | -0.01(-0.98%) |
Mar 12, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 5,348 | -0.04(-3.77%) |
Mar 09, 2012 | 1.060 | 1.060 | 1.020 | 1.060 | 7,327 | +0.00(+0.00%) |
Mar 08, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 1,483 | -0.02(-1.85%) |
Mar 07, 2012 | 1.090 | 1.090 | 1.020 | 1.080 | 3,400 | -0.01(-0.92%) |
Mar 06, 2012 | 1.090 | 1.090 | 1.020 | 1.090 | 3,237 | +0.00(+0.00%) |
Mar 05, 2012 | 1.040 | 1.100 | 0.9900 | 1.090 | 5,245 | -0.10(-8.40%) |
Mar 02, 2012 | 1.200 | 1.200 | 1.020 | 1.190 | 3,301 | +0.07(+6.25%) |
Mar 01, 2012 | 1.180 | 1.200 | 1.020 | 1.120 | 3,323 | -0.06(-5.08%) |
Feb 29, 2012 | 1.010 | 1.180 | 1.010 | 1.180 | 1,600 | +0.00(+0.00%) |
Feb 28, 2012 | 1.110 | 1.220 | 1.010 | 1.180 | 6,885 | +0.07(+6.31%) |
Feb 27, 2012 | 1.180 | 1.220 | 1.110 | 1.110 | 7,153 | -0.09(-7.50%) |
Feb 24, 2012 | 1.150 | 1.200 | 1.100 | 1.200 | 3,899 | +0.00(+0.00%) |
Feb 23, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 2,200 | -0.03(-2.44%) |
Feb 22, 2012 | 1.150 | 1.230 | 1.150 | 1.230 | 314 | +0.00(+0.00%) |
Feb 21, 2012 | 1.240 | 1.240 | 1.150 | 1.230 | 1,287 | -0.01(-0.81%) |
Feb 17, 2012 | 1.250 | 1.250 | 1.150 | 1.240 | 3,704 | +0.03(+2.48%) |
Feb 16, 2012 | 1.170 | 1.210 | 1.030 | 1.210 | 27,671 | +0.04(+3.42%) |
Feb 15, 2012 | 1.100 | 1.190 | 1.010 | 1.170 | 21,271 | +0.01(+0.86%) |
Feb 14, 2012 | 1.060 | 1.180 | 1.060 | 1.160 | 2,851 | +0.01(+0.87%) |
Feb 13, 2012 | 1.090 | 1.150 | 1.010 | 1.150 | 10,966 | -0.05(-4.17%) |
Feb 10, 2012 | 1.060 | 1.210 | 1.060 | 1.200 | 14,668 | -0.05(-4.00%) |
Feb 09, 2012 | 1.100 | 1.250 | 1.070 | 1.250 | 11,733 | +0.05(+4.17%) |
Feb 08, 2012 | 1.150 | 1.350 | 1.060 | 1.200 | 9,666 | +0.05(+4.35%) |
Feb 07, 2012 | 0.9400 | 1.350 | 0.9200 | 1.150 | 103,862 | +0.23(+25.00%) |
Feb 06, 2012 | 0.8700 | 0.9200 | 0.7500 | 0.9200 | 4,283 | +0.05(+5.75%) |
Feb 03, 2012 | 0.8000 | 0.8800 | 0.7300 | 0.8700 | 6,027 | +0.07(+8.75%) |
Feb 02, 2012 | 0.6200 | 0.8000 | 0.6200 | 0.8000 | 5,996 | +0.07(+9.59%) |