Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.130 9.130 9.130 0 -0.04(-0.44%)
Jan 30, 2014 9.170 9.170 9.170 0 +0.06(+0.66%)
Jan 29, 2014 9.110 9.110 9.110 0 -0.05(-0.55%)
Jan 28, 2014 9.160 9.160 9.160 9.160 0 +0.04(+0.44%)
Jan 27, 2014 9.120 9.120 9.120 0 -0.09(-0.98%)
Jan 24, 2014 9.210 9.210 9.210 0 -0.19(-2.02%)
Jan 23, 2014 9.400 9.400 9.400 0 -0.15(-1.57%)
Jan 22, 2014 9.550 9.550 9.550 0 +0.07(+0.74%)
Jan 21, 2014 9.480 9.480 9.480 0 +0.01(+0.11%)
Jan 17, 2014 9.470 9.470 9.470 0 -0.06(-0.63%)
Jan 16, 2014 9.530 9.530 9.530 0 -0.03(-0.31%)
Jan 15, 2014 9.560 9.560 9.560 0 -0.02(-0.21%)
Jan 14, 2014 9.580 9.580 9.580 0 +0.08(+0.84%)
Jan 13, 2014 9.500 9.500 9.500 0 -0.01(-0.11%)
Jan 10, 2014 9.510 9.510 9.510 0 +0.06(+0.63%)
Jan 09, 2014 9.450 9.450 9.450 0 -0.08(-0.84%)
Jan 08, 2014 9.530 9.530 9.530 0 -0.01(-0.10%)
Jan 07, 2014 9.540 9.540 9.540 0 +0.01(+0.10%)
Jan 06, 2014 9.530 9.530 9.530 0 -0.09(-0.94%)
Jan 03, 2014 9.620 9.620 9.620 0 -0.09(-0.93%)
Jan 02, 2014 9.710 9.710 9.710 0 -0.16(-1.62%)
Dec 31, 2013 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 30, 2013 9.870 9.870 9.870 0 +0.05(+0.51%)
Dec 27, 2013 9.820 9.820 9.820 0 +0.03(+0.31%)
Dec 26, 2013 9.790 9.790 9.790 0 -0.01(-0.10%)
Dec 24, 2013 9.800 9.800 9.800 0 +0.03(+0.31%)
Dec 23, 2013 9.770 9.770 9.770 0 +0.05(+0.51%)
Dec 20, 2013 9.720 9.720 9.720 0 -0.10(-1.02%)
Dec 19, 2013 9.820 9.820 9.820 0 -0.12(-1.21%)
Dec 18, 2013 9.940 9.940 9.940 0 +0.11(+1.12%)
Dec 17, 2013 9.830 9.830 9.830 0 -0.02(-0.20%)
Dec 16, 2013 9.850 9.850 9.850 0 -0.01(-0.10%)
Dec 13, 2013 9.860 9.860 9.860 0 +0.01(+0.10%)
Dec 12, 2013 9.850 9.850 9.850 0 -0.07(-0.71%)
Dec 11, 2013 9.920 9.920 9.920 0 -0.15(-1.49%)
Dec 10, 2013 10.07 10.07 10.07 0 -0.02(-0.20%)
Dec 09, 2013 10.09 10.09 10.09 0 +0.02(+0.20%)
Dec 06, 2013 10.07 10.07 10.07 0 +0.09(+0.90%)
Dec 05, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 04, 2013 9.980 9.980 9.980 0 -0.05(-0.50%)
Dec 03, 2013 10.03 10.03 10.03 0 -0.10(-0.99%)
Dec 02, 2013 10.13 10.13 10.13 0 -0.08(-0.78%)
Nov 29, 2013 10.21 10.21 10.21 0 +0.10(+0.99%)
Nov 27, 2013 10.11 10.11 10.11 0 +0.05(+0.50%)
Nov 26, 2013 10.06 10.06 10.06 0 -0.03(-0.30%)
Nov 25, 2013 10.09 10.09 10.09 0 -0.02(-0.20%)
Nov 22, 2013 10.11 10.11 10.11 0 +0.04(+0.40%)
Nov 21, 2013 10.07 10.07 10.07 0 -0.11(-1.08%)
Nov 20, 2013 10.18 10.18 10.18 0 -0.08(-0.78%)
Nov 19, 2013 10.26 10.26 10.26 0 -0.02(-0.19%)
Nov 18, 2013 10.28 10.28 10.28 0 +0.17(+1.68%)
Nov 15, 2013 10.11 10.11 10.11 0 +0.14(+1.40%)
Nov 14, 2013 9.970 9.970 9.970 0 +0.13(+1.32%)
Nov 13, 2013 9.840 9.840 9.840 0 -0.10(-1.01%)
Nov 11, 2013 9.940 9.940 9.940 0 -0.10(-1.00%)
Nov 08, 2013 10.04 10.04 10.04 0 -0.02(-0.20%)
Nov 07, 2013 10.06 10.06 10.06 0 -0.15(-1.47%)
Nov 06, 2013 10.21 10.21 10.21 0 +0.04(+0.39%)
Nov 05, 2013 10.17 10.17 10.17 0 -0.10(-0.97%)
Nov 04, 2013 10.27 10.27 10.27 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.