Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.21 10.21 10.21 0 -0.03(-0.29%)
Nov 26, 2014 10.24 10.24 10.24 0 +0.06(+0.59%)
Nov 25, 2014 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 24, 2014 10.18 10.18 10.18 0 +0.03(+0.30%)
Nov 21, 2014 10.15 10.15 10.15 0 +0.17(+1.70%)
Nov 20, 2014 9.980 9.980 9.980 0 +0.01(+0.10%)
Nov 19, 2014 9.970 9.970 9.970 0 +0.01(+0.10%)
Nov 18, 2014 9.960 9.960 9.960 0 +0.03(+0.30%)
Nov 17, 2014 9.930 9.930 9.930 0 -0.09(-0.90%)
Nov 14, 2014 10.02 10.02 10.02 0 +0.01(+0.10%)
Nov 13, 2014 10.01 10.01 10.01 0 -0.02(-0.20%)
Nov 12, 2014 10.03 10.03 10.03 0 +0.01(+0.10%)
Nov 11, 2014 10.02 10.02 10.02 0 +0.03(+0.30%)
Nov 10, 2014 9.990 9.990 9.990 0 +0.07(+0.71%)
Nov 07, 2014 9.920 9.920 9.920 0 +0.04(+0.40%)
Nov 06, 2014 9.880 9.880 9.880 0 -0.09(-0.90%)
Nov 05, 2014 9.970 9.970 9.970 0 -0.10(-0.99%)
Nov 04, 2014 10.07 10.07 10.07 0 -0.01(-0.10%)
Nov 03, 2014 10.08 10.08 10.08 0 -0.06(-0.59%)
Oct 31, 2014 10.14 10.14 10.14 0 +0.08(+0.80%)
Oct 30, 2014 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 29, 2014 10.06 10.06 10.06 0 +0.02(+0.20%)
Oct 28, 2014 10.04 10.04 10.04 0 +0.20(+2.03%)
Oct 27, 2014 9.840 9.840 9.840 0 -0.04(-0.40%)
Oct 24, 2014 9.880 9.880 9.880 0 -0.01(-0.10%)
Oct 23, 2014 9.890 9.890 9.890 0 -0.01(-0.10%)
Oct 22, 2014 9.900 9.900 9.900 0 -0.04(-0.40%)
Oct 21, 2014 9.940 9.940 9.940 0 +0.08(+0.81%)
Oct 20, 2014 9.860 9.860 9.860 0 +0.04(+0.41%)
Oct 17, 2014 9.820 9.820 9.820 0 +0.04(+0.41%)
Oct 16, 2014 9.780 9.780 9.780 0 -0.05(-0.51%)
Oct 15, 2014 9.830 9.830 9.830 0 -0.09(-0.91%)
Oct 14, 2014 9.920 9.920 9.920 0 +0.06(+0.61%)
Oct 13, 2014 9.860 9.860 9.860 0 +0.06(+0.61%)
Oct 10, 2014 9.800 9.800 9.800 0 -0.19(-1.90%)
Oct 09, 2014 9.990 9.990 9.990 0 -0.11(-1.09%)
Oct 08, 2014 10.10 10.10 10.10 0 +0.07(+0.70%)
Oct 07, 2014 10.03 10.03 10.03 0 -0.07(-0.69%)
Oct 06, 2014 10.10 10.10 10.10 0 +0.04(+0.40%)
Oct 03, 2014 10.06 10.06 10.06 0 +0.10(+1.00%)
Oct 02, 2014 9.960 9.960 9.960 0 +0.04(+0.40%)
Oct 01, 2014 9.920 9.920 9.920 0 -0.12(-1.20%)
Sep 30, 2014 10.04 10.04 10.04 0 -0.01(-0.10%)
Sep 29, 2014 10.05 10.05 10.05 0 -0.15(-1.47%)
Sep 26, 2014 10.20 10.20 10.20 0 +0.05(+0.49%)
Sep 25, 2014 10.15 10.15 10.15 0 -0.18(-1.74%)
Sep 24, 2014 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 23, 2014 10.29 10.29 10.29 0 -0.06(-0.58%)
Sep 22, 2014 10.35 10.35 10.35 0 -0.12(-1.15%)
Sep 19, 2014 10.47 10.47 10.47 0 -0.05(-0.48%)
Sep 18, 2014 10.52 10.52 10.52 0 -0.08(-0.75%)
Sep 17, 2014 10.60 10.60 10.60 0 +0.02(+0.19%)
Sep 16, 2014 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 15, 2014 10.58 10.58 10.58 0 -0.05(-0.47%)
Sep 12, 2014 10.63 10.63 10.63 0 -0.07(-0.65%)
Sep 11, 2014 10.74 10.74 10.70 0 -0.04(-0.37%)
Sep 10, 2014 10.74 10.74 10.74 0 -0.07(-0.65%)
Sep 09, 2014 10.81 10.81 10.81 0 -0.08(-0.73%)
Sep 08, 2014 10.89 10.89 10.89 0 -0.05(-0.46%)
Sep 05, 2014 10.94 10.94 10.94 0 -0.03(-0.27%)
Sep 04, 2014 10.97 10.97 10.97 0 -0.02(-0.18%)
Sep 03, 2014 10.99 10.99 10.99 0 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.