Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) | |
Nov 29, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Nov 28, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
Nov 25, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Nov 23, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Nov 22, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.12(+1.46%) | |
Nov 21, 2016 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) | |
Nov 18, 2016 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | |
Nov 16, 2016 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | |
Nov 15, 2016 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | |
Nov 14, 2016 | 8.110 | 8.110 | 8.110 | 0 | -0.15(-1.82%) | |
Nov 11, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.21(-2.48%) | |
Nov 10, 2016 | 8.470 | 8.470 | 8.470 | 0 | -0.19(-2.19%) | |
Nov 09, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.10(-1.14%) | |
Nov 08, 2016 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) | |
Nov 07, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.20(+2.35%) | |
Nov 04, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | |
Nov 03, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Nov 02, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.12(-1.38%) | |
Nov 01, 2016 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) | |
Oct 31, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | |
Oct 28, 2016 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | |
Oct 27, 2016 | 8.770 | 8.770 | 8.770 | 0 | -0.06(-0.68%) | |
Oct 26, 2016 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) | |
Oct 25, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) | |
Oct 24, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) | |
Oct 21, 2016 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | |
Oct 20, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | |
Oct 18, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.13(+1.50%) | |
Oct 17, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | |
Oct 14, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | |
Oct 13, 2016 | 8.610 | 8.610 | 8.610 | 0 | -0.12(-1.37%) | |
Oct 12, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
Oct 11, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.17(-1.91%) | |
Oct 10, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | |
Oct 07, 2016 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | |
Oct 06, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Oct 05, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | |
Oct 04, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | |
Oct 03, 2016 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.09(-1.03%) |
Sep 30, 2016 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Sep 29, 2016 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Sep 28, 2016 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.11(+1.27%) |
Sep 27, 2016 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.14(-1.59%) | |
Sep 23, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | |
Sep 22, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) | |
Sep 21, 2016 | 8.780 | 8.780 | 8.780 | 0 | +0.14(+1.62%) | |
Sep 20, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | |
Sep 19, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.10(+1.17%) | |
Sep 16, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Sep 15, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
Sep 14, 2016 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) | |
Sep 13, 2016 | 8.470 | 8.470 | 8.470 | 0 | -0.18(-2.08%) | |
Sep 12, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | |
Sep 09, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.25(-2.81%) | |
Sep 08, 2016 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | |
Sep 07, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | |
Sep 06, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.27(+3.13%) | |
Sep 02, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.07(+0.82%) |