Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guggenheim Defined Portfolios, Series 1785 National Municipal Portfolio of CEFs, (MF: CENMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.66 10.66 0 +0.01(+0.07%)
Jan 30, 2020 10.66 10.66 0 +0.01(+0.08%)
Jan 29, 2020 10.65 10.65 0 +0.01(+0.12%)
Jan 28, 2020 10.63 10.63 0 -0.00(-0.01%)
Jan 27, 2020 10.63 10.63 0 +0.02(+0.17%)
Jan 24, 2020 10.62 10.62 0 +0.03(+0.28%)
Jan 23, 2020 10.59 10.59 0 +0.02(+0.19%)
Jan 22, 2020 10.57 10.57 0 +0.00(+0.01%)
Jan 21, 2020 10.57 10.57 0 +0.03(+0.25%)
Jan 17, 2020 10.54 10.54 0 +0.01(+0.07%)
Jan 16, 2020 10.53 10.53 0 +0.01(+0.07%)
Jan 15, 2020 10.52 10.52 0 -0.02(-0.21%)
Jan 13, 2020 10.55 10.55 0 +0.03(+0.24%)
Jan 10, 2020 10.52 10.52 0 +0.02(+0.19%)
Jan 09, 2020 10.50 10.50 0 +0.01(+0.06%)
Jan 08, 2020 10.49 10.49 0 +0.02(+0.18%)
Jan 07, 2020 10.47 10.47 0 +0.06(+0.56%)
Jan 06, 2020 10.42 10.42 0 +0.02(+0.17%)
Jan 03, 2020 10.40 10.40 0 +0.03(+0.25%)
Jan 02, 2020 10.37 10.37 0 +0.01(+0.08%)
Dec 31, 2019 10.37 10.37 0 +0.01(+0.09%)
Dec 30, 2019 10.36 10.36 0 -0.02(-0.20%)
Dec 27, 2019 10.38 10.38 0 -0.00(-0.00%)
Dec 26, 2019 10.38 10.38 0 +0.00(+0.05%)
Dec 24, 2019 10.37 10.37 0 +0.02(+0.18%)
Dec 23, 2019 10.35 10.35 0 +0.00(+0.05%)
Dec 20, 2019 10.35 10.35 0 -0.01(-0.11%)
Dec 19, 2019 10.36 10.36 0 +0.01(+0.08%)
Dec 18, 2019 10.35 10.35 0 +0.02(+0.15%)
Dec 17, 2019 10.34 10.34 0 +0.01(+0.06%)
Dec 13, 2019 10.33 10.33 0 +0.02(+0.18%)
Dec 12, 2019 10.31 10.31 0 -0.09(-0.84%)
Dec 11, 2019 10.40 10.40 0 +0.02(+0.17%)
Dec 10, 2019 10.38 10.38 0 +0.01(+0.06%)
Dec 09, 2019 10.38 10.38 0 +0.01(+0.13%)
Dec 06, 2019 10.36 10.36 0 +0.00(+0.05%)
Dec 05, 2019 10.36 10.36 0 -0.00(-0.01%)
Dec 04, 2019 10.36 10.36 0 +0.01(+0.08%)
Dec 03, 2019 10.35 10.35 0 +0.03(+0.30%)
Dec 02, 2019 10.32 10.32 0 -0.03(-0.33%)
Nov 29, 2019 10.36 10.36 0 +0.04(+0.43%)
Nov 27, 2019 10.31 10.31 0 -0.04(-0.36%)
Nov 26, 2019 10.35 10.35 0 +0.02(+0.17%)
Nov 25, 2019 10.33 10.33 0 -0.01(-0.11%)
Nov 22, 2019 10.34 10.34 0 -0.00(-0.01%)
Nov 21, 2019 10.34 10.34 0 +0.00(+0.03%)
Nov 19, 2019 10.34 10.34 0 +0.01(+0.13%)
Nov 18, 2019 10.33 10.33 0 +0.00(+0.05%)
Nov 15, 2019 10.32 10.32 0 -0.00(-0.02%)
Nov 14, 2019 10.32 10.32 0 -0.03(-0.27%)
Nov 13, 2019 10.35 10.35 0 +0.01(+0.05%)
Nov 12, 2019 10.35 10.35 0 -0.04(-0.36%)
Nov 11, 2019 10.39 10.39 0 +0.01(+0.05%)
Nov 08, 2019 10.38 10.38 0 +0.02(+0.18%)
Nov 07, 2019 10.36 10.36 0 -0.05(-0.53%)
Nov 06, 2019 10.42 10.42 0 +0.08(+0.76%)
Nov 05, 2019 10.34 10.34 0 +0.04(+0.37%)
Nov 04, 2019 10.30 10.30 0 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.