Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | ||
Jan 30, 2024 | 11.38 | 11.38 | 0 | +0.01(+0.09%) | ||
Jan 29, 2024 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | ||
Jan 26, 2024 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Jan 25, 2024 | 11.34 | 11.34 | 0 | +0.04(+0.35%) | ||
Jan 24, 2024 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Jan 23, 2024 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Jan 22, 2024 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Jan 19, 2024 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Jan 18, 2024 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Jan 17, 2024 | 11.34 | 11.34 | 0 | -0.05(-0.44%) | ||
Jan 16, 2024 | 11.39 | 11.39 | 0 | -0.08(-0.70%) | ||
Jan 12, 2024 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Jan 11, 2024 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | ||
Jan 10, 2024 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
Jan 09, 2024 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | ||
Jan 08, 2024 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Jan 05, 2024 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
Jan 04, 2024 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | ||
Jan 03, 2024 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Jan 02, 2024 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | ||
Dec 29, 2023 | 11.49 | 11.49 | 0 | -0.01(-0.09%) | ||
Dec 28, 2023 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | ||
Dec 27, 2023 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | ||
Dec 26, 2023 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Dec 22, 2023 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | ||
Dec 20, 2023 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Dec 19, 2023 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Dec 18, 2023 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Dec 15, 2023 | 11.44 | 11.44 | 0 | -0.02(-0.17%) | ||
Dec 14, 2023 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | ||
Dec 13, 2023 | 11.37 | 11.37 | 0 | +0.15(+1.34%) | ||
Dec 12, 2023 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Dec 11, 2023 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
Dec 08, 2023 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Dec 07, 2023 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | ||
Dec 06, 2023 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Dec 05, 2023 | 11.24 | 11.24 | 0 | +0.06(+0.54%) | ||
Dec 04, 2023 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | ||
Dec 01, 2023 | 11.22 | 11.22 | 0 | +0.10(+0.90%) | ||
Nov 30, 2023 | 11.12 | 11.12 | 0 | -0.05(-0.45%) | ||
Nov 29, 2023 | 11.17 | 11.17 | 0 | +0.06(+0.54%) | ||
Nov 28, 2023 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | ||
Nov 27, 2023 | 11.06 | 11.06 | 0 | +0.07(+0.64%) | ||
Nov 24, 2023 | 10.99 | 10.99 | 0 | -0.05(-0.45%) | ||
Nov 22, 2023 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | ||
Nov 20, 2023 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
Nov 17, 2023 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Nov 16, 2023 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | ||
Nov 15, 2023 | 10.94 | 10.94 | 0 | -0.07(-0.64%) | ||
Nov 14, 2023 | 11.01 | 11.01 | 0 | +0.14(+1.29%) | ||
Nov 13, 2023 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | ||
Nov 10, 2023 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Nov 09, 2023 | 10.85 | 10.85 | 0 | -0.09(-0.82%) | ||
Nov 08, 2023 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Nov 07, 2023 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | ||
Nov 06, 2023 | 10.86 | 10.86 | 0 | -0.07(-0.64%) | ||
Nov 03, 2023 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | ||
Nov 02, 2023 | 10.84 | 10.84 | 0 | +0.06(+0.56%) |