The Growth Fund of America Class 529-C Shares (MF: CGFCX )

62.00 +0.22 (+0.36%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.17 32.17 32.16 32.17 0 +0.01(+0.03%)
Oct 26, 2012 32.16 32.16 32.16 0 +0.04(+0.12%)
Oct 25, 2012 32.12 32.12 32.12 32.12 0 +0.07(+0.22%)
Oct 24, 2012 32.05 32.05 32.05 32.05 0 -0.04(-0.12%)
Oct 23, 2012 32.09 32.09 32.09 32.09 0 -0.33(-1.02%)
Oct 19, 2012 32.42 32.42 32.42 32.42 0 -0.65(-1.97%)
Oct 17, 2012 33.07 33.07 33.07 33.07 0 +0.17(+0.52%)
Oct 16, 2012 32.90 32.90 32.90 32.90 0 +0.34(+1.04%)
Oct 15, 2012 32.56 32.56 32.56 32.56 0 +0.23(+0.71%)
Oct 12, 2012 32.33 32.33 32.33 32.33 0 -0.06(-0.19%)
Oct 11, 2012 32.39 32.39 32.39 32.39 0 +0.07(+0.22%)
Oct 10, 2012 32.32 32.32 32.32 32.32 0 -0.18(-0.55%)
Oct 09, 2012 32.50 32.50 32.50 32.50 0 -0.45(-1.37%)
Oct 08, 2012 32.95 32.95 32.95 32.95 0 -0.14(-0.42%)
Oct 05, 2012 33.09 33.09 33.09 33.09 0 -0.04(-0.12%)
Oct 04, 2012 33.13 33.13 33.13 33.13 0 +0.22(+0.67%)
Oct 03, 2012 32.91 32.91 32.91 32.91 0 +0.12(+0.37%)
Oct 02, 2012 32.79 32.79 32.79 32.79 0 +0.09(+0.28%)
Oct 01, 2012 32.60 32.70 32.70 32.70 0 +0.10(+0.31%)
Sep 28, 2012 32.60 32.60 32.60 32.60 0 -0.12(-0.37%)
Sep 27, 2012 32.72 32.72 32.72 32.72 0 +0.38(+1.18%)
Sep 26, 2012 32.34 32.34 32.34 32.34 0 -0.24(-0.74%)
Sep 25, 2012 32.58 32.58 32.58 32.58 0 -0.33(-1.00%)
Sep 24, 2012 32.91 32.91 32.91 32.91 0 -0.16(-0.48%)
Sep 21, 2012 33.07 33.07 33.07 33.07 0 +0.05(+0.15%)
Sep 20, 2012 33.02 33.02 33.02 33.02 0 -0.11(-0.33%)
Sep 19, 2012 33.13 33.13 33.13 33.13 0 +0.06(+0.18%)
Sep 18, 2012 33.07 33.07 33.07 33.07 0 -0.06(-0.18%)
Sep 17, 2012 33.13 33.13 33.13 33.13 0 -0.09(-0.27%)
Sep 14, 2012 33.22 33.22 33.22 33.22 0 +0.31(+0.94%)
Sep 13, 2012 32.91 32.91 32.91 32.91 0 +0.49(+1.51%)
Sep 12, 2012 32.42 32.42 32.42 32.42 0 +0.11(+0.34%)
Sep 11, 2012 32.31 32.31 32.31 32.31 0 +0.08(+0.25%)
Sep 10, 2012 32.23 32.23 32.23 32.23 0 -0.19(-0.59%)
Sep 07, 2012 32.42 32.42 32.42 32.42 0 +0.26(+0.81%)
Sep 06, 2012 32.16 32.16 32.16 32.16 0 +0.65(+2.06%)
Sep 05, 2012 31.51 31.51 31.51 31.51 0 -0.05(-0.16%)
Sep 04, 2012 31.56 31.56 31.56 31.56 0 -0.04(-0.13%)
Aug 31, 2012 31.60 31.60 31.60 31.60 0 +0.17(+0.54%)
Aug 30, 2012 31.43 31.43 31.43 31.43 0 -0.24(-0.76%)
Aug 29, 2012 31.67 31.67 31.67 31.67 0 +0.01(+0.03%)
Aug 27, 2012 31.66 31.66 31.66 31.66 0 -0.06(-0.19%)
Aug 24, 2012 31.72 31.72 31.72 31.72 0 +0.17(+0.54%)
Aug 23, 2012 31.55 31.78 31.55 31.55 0 -0.23(-0.72%)
Aug 22, 2012 31.78 31.78 31.74 31.78 0 +0.04(+0.13%)
Aug 21, 2012 31.74 31.74 31.74 31.74 0 -0.03(-0.09%)
Aug 20, 2012 31.77 31.77 31.77 31.77 0 -0.02(-0.06%)
Aug 17, 2012 31.79 31.79 31.79 31.79 0 +0.05(+0.16%)
Aug 16, 2012 31.74 31.74 31.74 31.74 0 +0.22(+0.70%)
Aug 15, 2012 31.52 31.52 31.52 31.52 0 +0.12(+0.38%)
Aug 14, 2012 31.40 31.40 31.40 31.40 0 +0.02(+0.06%)
Aug 13, 2012 31.38 31.38 31.38 31.38 0 -0.08(-0.25%)
Aug 11, 2012 31.46 31.46 31.46 31.46 0 +0.00(+0.00%)
Aug 10, 2012 31.46 31.46 31.46 31.46 0 +0.04(+0.13%)
Aug 09, 2012 31.42 31.42 31.42 31.42 0 +0.06(+0.19%)
Aug 08, 2012 31.36 31.36 31.36 31.36 0 -0.02(-0.06%)
Aug 07, 2012 31.38 31.38 31.38 31.38 0 +0.24(+0.77%)
Aug 06, 2012 31.14 31.14 31.14 31.14 0 +0.11(+0.35%)
Aug 03, 2012 31.03 31.03 31.03 31.03 0 +0.59(+1.94%)
Aug 02, 2012 30.44 30.44 30.44 30.44 0 -0.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.