Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 32.17 | 32.17 | 32.16 | 32.17 | 0 | +0.01(+0.03%) |
Oct 26, 2012 | 32.16 | 32.16 | 32.16 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.07(+0.22%) |
Oct 24, 2012 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.04(-0.12%) |
Oct 23, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.33(-1.02%) |
Oct 19, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.65(-1.97%) |
Oct 17, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.17(+0.52%) |
Oct 16, 2012 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.34(+1.04%) |
Oct 15, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.23(+0.71%) |
Oct 12, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.06(-0.19%) |
Oct 11, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.07(+0.22%) |
Oct 10, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.18(-0.55%) |
Oct 09, 2012 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.45(-1.37%) |
Oct 08, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.14(-0.42%) |
Oct 05, 2012 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.22(+0.67%) |
Oct 03, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.12(+0.37%) |
Oct 02, 2012 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.09(+0.28%) |
Oct 01, 2012 | 32.60 | 32.70 | 32.70 | 32.70 | 0 | +0.10(+0.31%) |
Sep 28, 2012 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.12(-0.37%) |
Sep 27, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.38(+1.18%) |
Sep 26, 2012 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.24(-0.74%) |
Sep 25, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.33(-1.00%) |
Sep 24, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.16(-0.48%) |
Sep 21, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.05(+0.15%) |
Sep 20, 2012 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.11(-0.33%) |
Sep 19, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.06(+0.18%) |
Sep 18, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.06(-0.18%) |
Sep 17, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.09(-0.27%) |
Sep 14, 2012 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.31(+0.94%) |
Sep 13, 2012 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.49(+1.51%) |
Sep 12, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.11(+0.34%) |
Sep 11, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.08(+0.25%) |
Sep 10, 2012 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.19(-0.59%) |
Sep 07, 2012 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.26(+0.81%) |
Sep 06, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.65(+2.06%) |
Sep 05, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.05(-0.16%) |
Sep 04, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.04(-0.13%) |
Aug 31, 2012 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.17(+0.54%) |
Aug 30, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.24(-0.76%) |
Aug 29, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.06(-0.19%) |
Aug 24, 2012 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.17(+0.54%) |
Aug 23, 2012 | 31.55 | 31.78 | 31.55 | 31.55 | 0 | -0.23(-0.72%) |
Aug 22, 2012 | 31.78 | 31.78 | 31.74 | 31.78 | 0 | +0.04(+0.13%) |
Aug 21, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.05(+0.16%) |
Aug 16, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.22(+0.70%) |
Aug 15, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.12(+0.38%) |
Aug 14, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.02(+0.06%) |
Aug 13, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.08(-0.25%) |
Aug 11, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.04(+0.13%) |
Aug 09, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.06(+0.19%) |
Aug 08, 2012 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.24(+0.77%) |
Aug 06, 2012 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.11(+0.35%) |
Aug 03, 2012 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.59(+1.94%) |
Aug 02, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.17(-0.56%) |