Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 31.57 | 32.33 | 31.57 | 31.57 | 0 | -0.76(-2.35%) |
Feb 28, 2008 | 32.33 | 32.42 | 32.33 | 32.33 | 0 | -0.09(-0.28%) |
Feb 27, 2008 | 32.42 | 32.42 | 32.40 | 32.42 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 32.40 | 32.40 | 32.13 | 32.40 | 0 | +0.27(+0.84%) |
Feb 25, 2008 | 32.13 | 32.13 | 31.70 | 32.13 | 0 | +0.43(+1.36%) |
Feb 22, 2008 | 31.55 | 31.70 | 31.69 | 31.70 | 0 | +0.15(+0.48%) |
Feb 21, 2008 | 31.55 | 31.89 | 31.55 | 31.55 | 0 | -0.34(-1.07%) |
Feb 20, 2008 | 31.71 | 31.89 | 31.71 | 31.89 | 0 | +0.18(+0.57%) |
Feb 19, 2008 | 31.71 | 31.71 | 31.60 | 31.71 | 0 | +0.11(+0.35%) |
Feb 18, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.08(-0.25%) |
Feb 14, 2008 | 31.68 | 31.98 | 31.68 | 31.68 | 0 | +0.11(+0.35%) |
Feb 13, 2008 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.42 | 31.57 | 31.42 | 31.57 | 0 | +0.15(+0.48%) |
Feb 11, 2008 | 31.42 | 31.42 | 31.14 | 31.42 | 0 | +0.28(+0.90%) |
Feb 08, 2008 | 31.14 | 31.14 | 31.11 | 31.14 | 0 | +0.03(+0.10%) |
Feb 07, 2008 | 30.95 | 31.11 | 30.95 | 31.11 | 0 | +0.16(+0.52%) |
Feb 06, 2008 | 30.95 | 31.15 | 30.95 | 30.95 | 0 | -0.20(-0.64%) |
Feb 05, 2008 | 32.04 | 32.04 | 31.15 | 31.15 | 0 | -0.89(-2.78%) |
Feb 04, 2008 | 32.04 | 32.30 | 32.04 | 32.04 | 0 | -0.26(-0.80%) |
Feb 01, 2008 | 32.30 | 32.30 | 31.87 | 32.30 | 0 | +0.43(+1.35%) |
Jan 31, 2008 | 31.87 | 31.87 | 31.41 | 31.87 | 0 | +0.46(+1.46%) |
Jan 30, 2008 | 31.41 | 31.53 | 31.41 | 31.41 | 0 | -0.12(-0.38%) |
Jan 29, 2008 | 31.53 | 31.53 | 31.42 | 31.53 | 0 | +0.11(+0.35%) |
Jan 28, 2008 | 31.05 | 31.42 | 31.05 | 31.42 | 0 | +0.37(+1.19%) |
Jan 25, 2008 | 31.05 | 31.37 | 31.05 | 31.05 | 0 | -0.32(-1.02%) |
Jan 24, 2008 | 31.37 | 31.37 | 30.83 | 31.37 | 0 | +0.54(+1.75%) |
Jan 23, 2008 | 30.83 | 30.83 | 30.48 | 30.83 | 0 | +0.35(+1.15%) |
Jan 22, 2008 | 30.48 | 30.93 | 30.48 | 30.48 | 0 | -0.45(-1.45%) |
Jan 21, 2008 | 30.93 | 31.07 | 30.93 | 30.93 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.93 | 31.07 | 30.93 | 30.93 | 0 | -0.14(-0.45%) |
Jan 17, 2008 | 31.07 | 31.76 | 31.07 | 31.07 | 0 | -0.69(-2.17%) |
Jan 16, 2008 | 31.76 | 32.10 | 31.76 | 31.76 | 0 | -0.34(-1.06%) |
Jan 15, 2008 | 32.10 | 32.84 | 32.10 | 32.10 | 0 | -0.74(-2.25%) |
Jan 14, 2008 | 32.84 | 32.84 | 32.46 | 32.84 | 0 | +0.38(+1.17%) |
Jan 11, 2008 | 32.46 | 32.84 | 32.46 | 32.46 | 0 | -0.38(-1.16%) |
Jan 10, 2008 | 32.84 | 32.84 | 32.67 | 32.84 | 0 | +0.17(+0.52%) |
Jan 09, 2008 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.33(+1.02%) |
Jan 08, 2008 | 32.34 | 32.73 | 32.34 | 32.34 | 0 | -0.39(-1.19%) |
Jan 07, 2008 | 32.73 | 32.76 | 32.73 | 32.73 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 32.76 | 33.60 | 32.76 | 32.76 | 0 | -0.84(-2.50%) |
Jan 03, 2008 | 33.60 | 33.60 | 33.54 | 33.60 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 33.54 | 33.81 | 33.54 | 33.54 | 0 | -0.27(-0.80%) |
Jan 01, 2008 | 33.81 | 34.02 | 33.81 | 33.81 | 0 | -0.21(-0.62%) |
Dec 31, 2007 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.06(+0.18%) |
Dec 27, 2007 | 33.98 | 33.98 | 33.96 | 33.96 | 0 | -0.30(-0.88%) |
Dec 26, 2007 | 34.24 | 34.26 | 34.24 | 34.26 | 0 | +0.10(+0.29%) |
Dec 24, 2007 | 34.14 | 34.16 | 34.14 | 34.16 | 0 | +0.24(+0.71%) |
Dec 21, 2007 | 33.89 | 33.92 | 33.89 | 33.92 | 0 | +0.50(+1.50%) |
Dec 20, 2007 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.23(+0.69%) |
Dec 19, 2007 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 33.20 | 33.21 | 33.20 | 33.21 | 0 | -2.29(-6.45%) |
Dec 17, 2007 | 35.53 | 35.53 | 35.50 | 35.50 | 0 | -0.58(-1.61%) |
Dec 14, 2007 | 36.10 | 36.10 | 36.08 | 36.08 | 0 | -0.42(-1.15%) |
Dec 13, 2007 | 36.50 | 36.65 | 36.50 | 36.50 | 0 | -0.15(-0.41%) |
Dec 12, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.21(+0.58%) |
Dec 11, 2007 | 36.44 | 37.24 | 36.44 | 36.44 | 0 | -0.80(-2.15%) |
Dec 10, 2007 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.23(+0.62%) |
Dec 07, 2007 | 37.01 | 37.06 | 37.01 | 37.01 | 0 | -0.05(-0.13%) |
Dec 06, 2007 | 37.06 | 37.06 | 36.58 | 37.06 | 0 | +0.48(+1.31%) |
Dec 05, 2007 | 36.58 | 36.58 | 36.13 | 36.58 | 0 | +0.45(+1.25%) |
Dec 04, 2007 | 36.13 | 36.29 | 36.13 | 36.13 | 0 | -0.16(-0.44%) |