Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 43.97 | 43.97 | 43.97 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 44.00 | 44.00 | 44.00 | 0 | +0.22(+0.50%) | |
Feb 26, 2014 | 43.78 | 43.78 | 43.78 | 0 | +0.01(+0.02%) | |
Feb 25, 2014 | 43.77 | 43.77 | 43.77 | 0 | +0.05(+0.11%) | |
Feb 24, 2014 | 43.72 | 43.72 | 43.72 | 0 | +0.35(+0.81%) | |
Feb 21, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.30(+0.70%) | |
Feb 19, 2014 | 43.07 | 43.07 | 43.07 | 0 | -0.34(-0.78%) | |
Feb 18, 2014 | 43.41 | 43.41 | 43.41 | 0 | +0.23(+0.53%) | |
Feb 14, 2014 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.12(+0.28%) |
Feb 13, 2014 | 43.06 | 43.06 | 43.06 | 0 | +0.25(+0.58%) | |
Feb 12, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.43(+1.01%) |
Feb 10, 2014 | 42.37 | 42.37 | 42.37 | 0 | +0.10(+0.24%) | |
Feb 07, 2014 | 42.27 | 42.27 | 42.27 | 0 | +0.63(+1.51%) | |
Feb 06, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.58(+1.41%) | |
Feb 05, 2014 | 41.06 | 41.06 | 41.06 | 0 | -0.14(-0.34%) | |
Feb 04, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.41(+1.01%) | |
Feb 03, 2014 | 40.79 | 40.79 | 40.79 | 0 | -0.97(-2.32%) | |
Jan 31, 2014 | 41.76 | 41.76 | 41.76 | 0 | -0.40(-0.95%) | |
Jan 30, 2014 | 42.16 | 42.16 | 42.16 | 0 | +0.67(+1.61%) | |
Jan 29, 2014 | 41.49 | 41.49 | 41.49 | 0 | -0.46(-1.10%) | |
Jan 28, 2014 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.45(+1.08%) |
Jan 27, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.35(-0.84%) | |
Jan 24, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.99(-2.31%) | |
Jan 23, 2014 | 42.84 | 42.84 | 42.84 | 0 | -0.38(-0.88%) | |
Jan 22, 2014 | 43.22 | 43.22 | 43.22 | 0 | +0.13(+0.30%) | |
Jan 21, 2014 | 43.09 | 43.09 | 43.09 | 0 | +0.29(+0.68%) | |
Jan 17, 2014 | 42.80 | 42.80 | 42.80 | 0 | -0.06(-0.14%) | |
Jan 16, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.02(+0.05%) | |
Jan 15, 2014 | 42.84 | 42.84 | 42.84 | 0 | +0.17(+0.40%) | |
Jan 14, 2014 | 42.67 | 42.67 | 42.67 | 0 | +0.60(+1.43%) | |
Jan 13, 2014 | 42.07 | 42.07 | 42.07 | 0 | -0.58(-1.36%) | |
Jan 10, 2014 | 42.65 | 42.65 | 42.65 | 0 | +0.16(+0.38%) | |
Jan 09, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 42.49 | 42.49 | 42.49 | 0 | +0.11(+0.26%) | |
Jan 07, 2014 | 42.38 | 42.38 | 42.38 | 0 | +0.33(+0.78%) | |
Jan 06, 2014 | 42.05 | 42.05 | 42.05 | 0 | -0.17(-0.40%) | |
Jan 03, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.08(-0.19%) | |
Jan 02, 2014 | 42.30 | 42.30 | 42.30 | 0 | -0.32(-0.75%) | |
Dec 31, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.18(+0.42%) | |
Dec 30, 2013 | 42.44 | 42.44 | 42.44 | 0 | +0.01(+0.02%) | |
Dec 27, 2013 | 42.43 | 42.43 | 42.43 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 42.44 | 42.44 | 42.44 | 0 | +0.20(+0.47%) | |
Dec 24, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.07(+0.17%) | |
Dec 23, 2013 | 42.17 | 42.17 | 42.17 | 0 | +0.22(+0.52%) | |
Dec 20, 2013 | 41.95 | 41.95 | 41.95 | 0 | +0.30(+0.72%) | |
Dec 19, 2013 | 41.65 | 41.65 | 41.65 | 0 | +0.07(+0.17%) | |
Dec 18, 2013 | 41.58 | 41.58 | 41.58 | 0 | -2.28(-5.20%) | |
Dec 17, 2013 | 43.86 | 43.86 | 43.86 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 43.97 | 43.97 | 43.97 | 0 | +0.24(+0.55%) | |
Dec 13, 2013 | 43.73 | 43.73 | 43.73 | 0 | +0.09(+0.21%) | |
Dec 12, 2013 | 43.64 | 43.64 | 43.64 | 0 | -0.07(-0.16%) | |
Dec 11, 2013 | 43.71 | 43.71 | 43.71 | 0 | -0.52(-1.18%) | |
Dec 10, 2013 | 44.23 | 44.23 | 44.23 | 0 | -0.09(-0.20%) | |
Dec 09, 2013 | 44.32 | 44.32 | 44.32 | 0 | +0.09(+0.20%) | |
Dec 06, 2013 | 44.23 | 44.23 | 44.23 | 0 | +0.30(+0.68%) | |
Dec 05, 2013 | 43.93 | 43.93 | 43.93 | 0 | -0.05(-0.11%) | |
Dec 04, 2013 | 43.98 | 43.98 | 43.98 | 0 | -0.05(-0.11%) | |
Dec 03, 2013 | 44.03 | 44.03 | 44.03 | 0 | -0.24(-0.54%) |